Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.04	10.06	10.01	10.01	33,109	+0.06(+0.60%)
Nov 26, 2003	9.945	9.945	9.945	9.945	0	+0.01(+0.14%)
Nov 25, 2003	9.932	9.932	9.932	9.932	6,725	+0.01(+0.08%)
Nov 24, 2003	9.901	9.901	9.901	9.924	7,760	+0.01(+0.10%)
Nov 21, 2003	9.908	9.916	9.907	9.914	56,906	+0.02(+0.21%)
Nov 20, 2003	9.881	9.881	9.881	9.893	27,936	-0.01(-0.14%)
Nov 19, 2003	9.881	9.907	9.881	9.907	11,381	+0.08(+0.77%)
Nov 18, 2003	9.905	9.905	9.816	9.831	22,762	-0.08(-0.84%)
Nov 17, 2003	9.914	9.914	9.914	9.914	54,320	-0.09(-0.87%)
Nov 14, 2003	9.974	10.04	9.974	10.00	24,832	+0.02(+0.19%)
Nov 13, 2003	9.934	9.982	9.934	9.982	40,869	+0.09(+0.88%)
Nov 12, 2003	9.876	9.885	9.829	9.895	110,709	+0.07(+0.67%)
Nov 11, 2003	9.829	9.829	9.810	9.829	35,178	-0.03(-0.27%)
Nov 10, 2003	9.856	9.856	9.856	9.856	30,005	+0.04(+0.37%)
Nov 07, 2003	9.789	9.827	9.820	9.820	10,864	+0.03(+0.32%)
Nov 06, 2003	9.715	9.789	9.715	9.789	5,173	+0.01(+0.10%)
Nov 05, 2003	9.796	9.796	9.796	9.779	120,021	-0.02(-0.18%)
Nov 04, 2003	9.796	9.796	9.796	9.796	6,725	-0.06(-0.61%)
Nov 03, 2003	9.856	9.856	9.856	9.856	0	+0.02(+0.20%)
Oct 31, 2003	9.798	9.827	9.764	9.837	10,346	+0.08(+0.77%)
Oct 30, 2003	9.762	9.762	9.762	9.762	56,906	-0.14(-1.44%)
Oct 29, 2003	9.905	9.905	9.868	9.905	12,416	+0.04(+0.39%)
Oct 28, 2003	9.866	9.866	9.866	9.866	0	+0.00(+0.00%)
Oct 27, 2003	9.887	9.916	9.829	9.866	55,354	-0.02(-0.20%)
Oct 24, 2003	9.874	9.885	9.856	9.885	18,106	-0.02(-0.21%)
Oct 23, 2003	9.849	9.907	9.783	9.907	77,600	-0.08(-0.76%)
Oct 22, 2003	10.01	10.01	9.926	9.982	13,450	-0.12(-1.15%)
Oct 21, 2003	10.07	10.10	10.06	10.10	26,384	+0.04(+0.44%)
Oct 20, 2003	10.10	10.10	10.05	10.05	23,280	-0.05(-0.46%)
Oct 17, 2003	10.11	10.12	10.10	10.10	20,176	-0.06(-0.55%)
Oct 16, 2003	10.16	10.18	10.16	10.16	46,560	+0.09(+0.94%)
Oct 15, 2003	10.20	10.20	10.03	10.06	77,600	-0.11(-1.06%)
Oct 14, 2003	10.12	10.21	10.12	10.17	47,077	-0.08(-0.74%)
Oct 13, 2003	10.11	10.24	10.11	10.24	57,424	+0.10(+0.97%)
Oct 10, 2003	10.11	10.11	10.11	10.15	21,728	+0.18(+1.82%)
Oct 09, 2003	9.965	9.965	9.965	9.965	0	+0.00(+0.00%)
Oct 08, 2003	9.965	9.965	9.965	9.965	17,072	-0.05(-0.46%)
Oct 07, 2003	9.965	10.01	9.965	10.01	12,416	-0.02(-0.19%)
Oct 06, 2003	9.966	10.03	9.965	10.03	6,208	+0.04(+0.37%)
Oct 03, 2003	9.889	9.994	9.889	9.994	13,968	+0.15(+1.57%)
Oct 02, 2003	9.839	9.839	9.839	9.839	2,586	+0.03(+0.30%)
Oct 01, 2003	9.762	9.847	9.762	9.810	39,834	+0.13(+1.32%)
Sep 30, 2003	9.675	9.682	9.675	9.682	19,141	+0.02(+0.18%)
Sep 29, 2003	9.626	9.663	9.617	9.665	170,203	-0.02(-0.20%)
Sep 26, 2003	9.684	9.684	9.684	9.684	12,933	-0.16(-1.65%)
Sep 25, 2003	9.856	9.856	9.847	9.847	46,560	+0.01(+0.10%)
Sep 24, 2003	9.800	9.800	9.800	9.837	21,728	+0.08(+0.79%)
Sep 23, 2003	9.750	9.760	9.750	9.760	12,933	+0.02(+0.18%)
Sep 22, 2003	9.704	9.769	9.657	9.742	407,142	-0.02(-0.18%)
Sep 19, 2003	9.733	9.760	9.729	9.760	9,829	+0.09(+0.96%)
Sep 18, 2003	9.713	9.713	9.713	9.667	7,760	-0.09(-0.87%)
Sep 17, 2003	9.789	9.791	9.752	9.752	7,760	-0.09(-0.96%)
Sep 16, 2003	9.847	9.847	9.847	9.847	0	+0.00(+0.00%)
Sep 15, 2003	9.849	9.854	9.810	9.847	15,520	-0.01(-0.12%)
Sep 12, 2003	9.905	9.905	9.839	9.858	3,104	-0.06(-0.58%)
Sep 11, 2003	9.939	9.943	9.858	9.916	60,010	+0.06(+0.59%)
Sep 10, 2003	9.941	9.941	9.858	9.858	13,450	-0.09(-0.95%)
Sep 09, 2003	10.02	10.02	9.926	9.953	22,762	-0.10(-0.96%)
Sep 08, 2003	9.961	10.05	9.961	10.05	10,864	+0.14(+1.37%)
Sep 05, 2003	9.924	9.934	9.860	9.914	15,520	-0.04(-0.39%)
Sep 04, 2003	9.916	9.953	9.916	9.953	13,450	+0.05(+0.49%)
Sep 03, 2003	9.800	9.907	9.800	9.905	63,632	+0.06(+0.59%)
Sep 02, 2003	9.791	9.847	9.744	9.847	20,176	+0.07(+0.69%)
Aug 29, 2003	9.762	9.779	9.711	9.779	10,864	+0.11(+1.18%)
Aug 28, 2003	9.690	9.704	9.607	9.665	471,809	+0.00(+0.02%)
Aug 27, 2003	9.675	9.694	9.646	9.663	108,123	+0.01(+0.08%)
Aug 26, 2003	9.632	9.655	9.532	9.655	35,696	-0.05(-0.50%)
Aug 25, 2003	9.684	9.704	9.655	9.704	15,520	+0.05(+0.50%)
Aug 22, 2003	9.771	9.771	9.655	9.655	15,520	-0.14(-1.46%)
Aug 21, 2003	9.789	9.808	9.764	9.798	13,450	+0.03(+0.28%)
Aug 20, 2003	9.677	9.779	9.677	9.771	133,989	+0.01(+0.10%)
Aug 19, 2003	9.806	9.806	9.742	9.762	33,109	-0.09(-0.88%)
Aug 18, 2003	9.771	9.849	9.713	9.849	355,926	+0.13(+1.29%)
Aug 15, 2003	9.723	9.723	9.723	9.723	6,725	-0.08(-0.77%)
Aug 14, 2003	9.781	9.818	9.779	9.798	30,522	+0.12(+1.26%)
Aug 13, 2003	9.733	9.762	9.677	9.677	27,936	-0.05(-0.48%)
Aug 12, 2003	9.762	9.762	9.723	9.723	2,586	-0.04(-0.38%)
Aug 11, 2003	9.752	9.760	9.713	9.760	10,864	+0.14(+1.51%)
Aug 08, 2003	9.636	9.636	9.588	9.615	24,314	+0.11(+1.20%)
Aug 07, 2003	9.414	9.533	9.365	9.501	9,829	+0.17(+1.87%)
Aug 06, 2003	9.278	9.327	9.278	9.327	2,069	-0.02(-0.21%)
Aug 05, 2003	9.338	9.385	9.338	9.346	7,242	+0.04(+0.42%)
Aug 04, 2003	9.352	9.352	9.222	9.307	5,173	+0.03(+0.31%)
Aug 01, 2003	9.278	9.278	9.230	9.278	2,586	-0.08(-0.83%)
Jul 31, 2003	9.375	9.433	9.356	9.356	8,794	+0.01(+0.10%)
Jul 30, 2003	9.356	9.356	9.346	9.346	1,552	-0.05(-0.49%)
Jul 29, 2003	9.418	9.421	9.358	9.392	18,106	-0.10(-1.04%)
Jul 28, 2003	9.481	9.520	9.445	9.491	16,037	+0.02(+0.20%)
Jul 25, 2003	9.385	9.472	9.375	9.472	13,968	-0.04(-0.41%)
Jul 24, 2003	9.472	9.510	9.462	9.510	4,656	+0.14(+1.53%)
Jul 23, 2003	9.443	9.450	9.365	9.367	144,853	-0.05(-0.49%)
Jul 22, 2003	9.448	9.452	9.406	9.414	7,242	-0.01(-0.08%)
Jul 21, 2003	9.470	9.470	9.412	9.421	15,520	-0.04(-0.43%)
Jul 18, 2003	9.365	9.462	9.365	9.462	13,450	+0.15(+1.66%)
Jul 17, 2003	9.267	9.307	9.220	9.307	13,450	+0.04(+0.42%)
Jul 16, 2003	9.298	9.298	9.240	9.269	11,898	-0.03(-0.27%)
Jul 15, 2003	9.317	9.317	9.240	9.294	25,866	-0.14(-1.46%)
Jul 14, 2003	9.462	9.479	9.431	9.431	6,208	+0.01(+0.08%)
Jul 11, 2003	9.441	9.441	9.394	9.423	7,242	+0.02(+0.23%)
Jul 10, 2003	9.385	9.402	9.383	9.402	9,829	-0.14(-1.42%)
Jul 09, 2003	9.474	9.539	9.472	9.537	20,693	+0.07(+0.78%)
Jul 08, 2003	9.549	9.549	9.464	9.464	3,104	-0.12(-1.21%)
Jul 07, 2003	9.655	9.655	9.580	9.580	15,002	-0.05(-0.48%)
Jul 03, 2003	9.626	9.626	9.626	9.626	517	-0.05(-0.48%)
Jul 02, 2003	9.673	9.673	9.673	9.673	0	+0.00(+0.00%)
Jul 01, 2003	9.605	9.673	9.555	9.673	26,384	-0.01(-0.12%)
Jun 30, 2003	9.675	9.721	9.653	9.684	8,794	-0.01(-0.08%)
Jun 27, 2003	9.665	9.750	9.665	9.692	25,349	-0.09(-0.89%)
Jun 26, 2003	9.735	9.798	9.735	9.779	107,605	-0.03(-0.32%)
Jun 25, 2003	9.926	9.926	9.810	9.810	5,690	+0.01(+0.10%)
Jun 24, 2003	9.810	9.858	9.783	9.800	160,373	+0.05(+0.48%)
Jun 23, 2003	9.665	9.800	9.665	9.754	15,520	-0.09(-0.88%)
Jun 20, 2003	9.889	9.934	9.841	9.841	6,208	-0.06(-0.64%)
Jun 19, 2003	9.887	9.905	9.858	9.905	16,037	-0.00(-0.04%)
Jun 18, 2003	9.949	9.955	9.908	9.908	27,936	-0.04(-0.37%)
Jun 17, 2003	9.976	10.01	9.945	9.945	17,589	-0.08(-0.77%)
Jun 16, 2003	10.01	10.08	10.01	10.02	20,176	+0.11(+1.07%)
Jun 13, 2003	10.07	10.08	9.916	9.916	91,050	-0.15(-1.54%)
Jun 12, 2003	10.21	10.21	10.07	10.07	26,384	-0.05(-0.46%)
Jun 11, 2003	10.01	10.12	10.01	10.12	103,984	+0.27(+2.75%)
Jun 10, 2003	9.839	9.847	9.802	9.847	5,173	+0.05(+0.49%)
Jun 09, 2003	9.779	9.800	9.752	9.798	21,728	-0.02(-0.20%)
Jun 06, 2003	9.858	9.936	9.810	9.818	10,346	+0.01(+0.08%)
Jun 05, 2003	9.818	9.839	9.808	9.810	8,794	+0.00(+0.02%)
Jun 04, 2003	9.771	9.837	9.771	9.808	7,760	+0.10(+1.08%)
Jun 03, 2003	9.675	9.721	9.675	9.704	17,072	+0.03(+0.30%)
Jun 02, 2003	9.626	9.702	9.609	9.675	24,314	+0.10(+1.01%)
May 30, 2003	9.483	9.595	9.483	9.578	4,656	+0.07(+0.73%)
May 29, 2003	9.578	9.597	9.501	9.508	7,242	-0.05(-0.55%)
May 28, 2003	9.597	9.597	9.551	9.561	5,690	-0.07(-0.68%)
May 27, 2003	9.491	9.626	9.491	9.626	9,312	+0.22(+2.36%)
May 23, 2003	9.404	9.414	9.404	9.404	37,248	-0.01(-0.08%)
May 22, 2003	9.385	9.412	9.346	9.412	66,736	+0.05(+0.52%)
May 21, 2003	9.191	9.363	9.191	9.363	3,104	+0.13(+1.44%)
May 20, 2003	9.230	9.232	9.230	9.230	2,586	-0.03(-0.31%)
May 19, 2003	9.222	9.276	9.222	9.259	13,968	-0.07(-0.73%)
May 16, 2003	9.278	9.327	9.251	9.327	12,416	+0.12(+1.34%)
May 15, 2003	9.201	9.203	9.201	9.203	1,552	-0.02(-0.19%)
May 14, 2003	9.274	9.276	9.172	9.220	4,138	-0.04(-0.40%)
May 13, 2003	9.189	9.274	9.153	9.257	13,450	+0.11(+1.25%)
May 12, 2003	9.114	9.249	9.114	9.143	11,898	-0.01(-0.08%)
May 09, 2003	9.085	9.151	9.085	9.151	21,210	+0.14(+1.59%)
May 08, 2003	9.056	9.056	9.008	9.008	1,552	-0.08(-0.85%)
May 07, 2003	8.998	9.085	8.998	9.085	7,760	+0.01(+0.11%)
May 06, 2003	9.027	9.075	9.027	9.075	5,173	+0.10(+1.08%)
May 05, 2003	8.986	8.988	8.932	8.979	9,829	+0.04(+0.43%)
May 02, 2003	8.872	8.940	8.872	8.940	1,552	+0.17(+1.89%)
May 01, 2003	8.737	8.774	8.679	8.774	24,314	+0.03(+0.40%)
Apr 30, 2003	8.754	8.783	8.739	8.739	2,586	+0.04(+0.47%)
Apr 29, 2003	8.770	8.785	8.698	8.698	7,242	-0.13(-1.42%)
Apr 28, 2003	8.673	8.824	8.673	8.824	9,312	+0.15(+1.78%)
Apr 25, 2003	8.669	8.669	8.669	8.669	1,034	-0.14(-1.56%)
Apr 24, 2003	8.863	8.863	8.807	8.807	2,069	-0.12(-1.36%)
Apr 23, 2003	8.950	8.950	8.903	8.928	10,864	-0.01(-0.11%)
Apr 22, 2003	8.739	8.938	8.737	8.938	22,245	+0.16(+1.85%)
Apr 21, 2003	8.747	8.776	8.747	8.776	5,173	+0.09(+1.00%)
Apr 17, 2003	8.689	8.689	8.689	8.689	0	+0.00(+0.00%)
Apr 16, 2003	8.785	8.785	8.689	8.689	8,794	-0.09(-0.99%)
Apr 15, 2003	8.737	8.785	8.718	8.776	10,864	+0.08(+0.87%)
Apr 14, 2003	8.698	8.747	8.698	8.700	3,621	-0.02(-0.18%)
Apr 11, 2003	8.662	8.716	8.662	8.716	4,656	-0.00(-0.02%)
Apr 10, 2003	8.718	8.718	8.718	8.718	1,034	-0.03(-0.33%)
Apr 09, 2003	8.795	8.795	8.737	8.747	3,621	+0.01(+0.11%)
Apr 08, 2003	8.737	8.737	8.737	8.737	517	+0.01(+0.09%)
Apr 07, 2003	8.843	8.892	8.729	8.729	8,794	-0.09(-1.05%)
Apr 04, 2003	8.824	8.824	8.822	8.822	4,656	+0.10(+1.20%)
Apr 03, 2003	8.793	8.795	8.718	8.718	1,552	-0.03(-0.33%)
Apr 02, 2003	8.859	8.859	8.747	8.747	20,176	-0.05(-0.55%)
Apr 01, 2003	8.795	8.795	8.795	8.795	517	+0.12(+1.34%)
Mar 31, 2003	8.708	8.708	8.679	8.679	4,138	-0.09(-0.99%)
Mar 28, 2003	8.747	8.824	8.747	8.766	8,277	+0.02(+0.22%)
Mar 27, 2003	8.650	8.747	8.650	8.747	9,312	-0.06(-0.66%)
Mar 26, 2003	8.766	8.766	8.766	8.805	5,173	+0.04(+0.44%)
Mar 25, 2003	8.747	8.766	8.737	8.766	13,450	+0.13(+1.48%)
Mar 24, 2003	8.756	8.756	8.592	8.639	11,898	-0.12(-1.35%)
Mar 21, 2003	8.776	8.805	8.756	8.756	4,138	+0.04(+0.44%)
Mar 20, 2003	8.669	8.747	8.602	8.718	12,933	+0.07(+0.78%)
Mar 19, 2003	8.650	8.650	8.650	8.650	4,656	+0.04(+0.45%)
Mar 18, 2003	8.505	8.611	8.505	8.611	3,104	-0.05(-0.56%)
Mar 17, 2003	8.639	8.660	8.639	8.660	4,138	+0.24(+2.87%)
Mar 14, 2003	8.495	8.534	8.418	8.418	81,221	+0.02(+0.23%)
Mar 13, 2003	8.399	8.399	8.399	8.399	1,034	+0.12(+1.40%)
Mar 12, 2003	8.447	8.447	8.225	8.283	12,933	-0.35(-4.03%)
Mar 11, 2003	8.610	8.631	8.610	8.631	2,069	+0.11(+1.25%)
Mar 10, 2003	8.602	8.611	8.524	8.524	5,690	-0.11(-1.23%)
Mar 07, 2003	8.650	8.698	8.631	8.631	10,346	-0.10(-1.11%)
Mar 06, 2003	8.700	8.727	8.679	8.727	4,138	+0.03(+0.31%)
Mar 05, 2003	8.700	8.700	8.700	8.700	4,138	-0.03(-0.31%)
Mar 04, 2003	8.700	8.737	8.698	8.727	187,275	+0.03(+0.36%)
Mar 03, 2003	8.679	8.718	8.650	8.696	13,450	+0.06(+0.65%)
Feb 28, 2003	8.611	8.668	8.602	8.640	7,760	+0.11(+1.25%)
Feb 27, 2003	8.613	8.621	8.517	8.534	3,104	-0.09(-0.99%)
Feb 26, 2003	8.546	8.619	8.546	8.619	1,552	+0.04(+0.52%)
Feb 25, 2003	8.689	8.689	8.555	8.575	190,896	-0.10(-1.18%)
Feb 24, 2003	8.640	8.677	8.640	8.677	6,725	+0.03(+0.29%)
Feb 21, 2003	8.569	8.652	8.569	8.652	9,829	+0.17(+2.05%)
Feb 20, 2003	8.511	8.515	8.478	8.478	4,138	+0.05(+0.60%)
Feb 19, 2003	8.509	8.509	8.428	8.428	20,176	-0.12(-1.45%)
Feb 18, 2003	8.401	8.602	8.401	8.552	38,800	+0.17(+2.08%)
Feb 14, 2003	8.418	8.418	8.378	8.378	11,898	-0.01(-0.14%)
Feb 13, 2003	8.271	8.389	8.271	8.389	3,104	+0.09(+1.05%)
Feb 12, 2003	8.434	8.434	8.302	8.302	5,173	-0.23(-2.72%)
Feb 11, 2003	8.470	8.534	8.470	8.534	5,173	+0.09(+1.01%)
Feb 10, 2003	8.465	8.465	8.449	8.449	1,034	+0.10(+1.16%)
Feb 07, 2003	8.532	8.532	8.350	8.352	4,656	-0.31(-3.57%)
Feb 06, 2003	8.662	8.662	8.662	8.662	0	+0.00(+0.00%)
Feb 05, 2003	8.718	8.718	8.662	8.662	1,552	-0.04(-0.51%)
Feb 03, 2003	8.631	8.706	8.631	8.706	3,104	+0.13(+1.56%)
Jan 31, 2003	8.443	8.573	8.443	8.573	6,725	+0.07(+0.80%)
Jan 30, 2003	8.577	8.590	8.505	8.505	14,485	-0.05(-0.56%)
Jan 29, 2003	8.312	8.553	8.312	8.553	5,173	+0.22(+2.69%)
Jan 28, 2003	8.184	8.329	8.184	8.329	13,450	+0.20(+2.47%)
Jan 27, 2003	8.217	8.217	8.082	8.128	327,990	-0.19(-2.30%)
Jan 24, 2003	8.465	8.465	8.314	8.320	10,864	-0.15(-1.74%)
Jan 23, 2003	8.449	8.480	8.447	8.466	6,208	-0.07(-0.77%)
Jan 22, 2003	8.465	8.532	8.401	8.532	9,312	-0.05(-0.59%)
Jan 21, 2003	8.637	8.637	8.582	8.582	13,450	-0.19(-2.20%)
Jan 17, 2003	8.805	8.805	8.776	8.776	6,725	-0.10(-1.09%)
Jan 16, 2003	8.851	8.892	8.851	8.872	6,725	+0.10(+1.19%)
Jan 15, 2003	8.776	8.776	8.768	8.768	2,069	-0.02(-0.22%)
Jan 14, 2003	8.758	8.834	8.758	8.787	28,453	-0.02(-0.20%)
Jan 13, 2003	8.870	8.870	8.785	8.805	6,208	-0.07(-0.78%)
Jan 10, 2003	8.874	8.874	8.874	8.874	517	-0.08(-0.84%)
Jan 09, 2003	8.756	8.950	8.756	8.950	5,173	+0.18(+2.09%)
Jan 08, 2003	8.824	8.824	8.766	8.766	76,565	-0.19(-2.16%)
Jan 07, 2003	9.073	9.073	8.894	8.959	26,384	-0.26(-2.81%)
Jan 06, 2003	9.160	9.218	9.124	9.218	6,725	+0.19(+2.14%)
Jan 03, 2003	9.037	9.044	8.981	9.025	37,765	-0.04(-0.43%)
Jan 02, 2003	8.948	9.064	8.930	9.064	28,453	+0.23(+2.60%)
Dec 31, 2002	8.867	8.867	8.776	8.834	6,725	-0.05(-0.54%)
Dec 30, 2002	8.890	8.890	8.882	8.882	5,690	+0.08(+0.88%)
Dec 27, 2002	8.892	8.892	8.805	8.805	5,173	-0.17(-1.85%)
Dec 26, 2002	9.046	9.066	8.971	8.971	11,898	+0.02(+0.24%)
Dec 24, 2002	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Dec 23, 2002	8.979	8.996	8.950	8.950	6,208	-0.09(-0.94%)
Dec 20, 2002	9.017	9.054	9.017	9.035	11,381	+0.12(+1.32%)
Dec 19, 2002	8.917	8.917	8.917	8.917	0	+0.00(+0.00%)
Dec 18, 2002	8.963	8.963	8.911	8.917	3,621	-0.10(-1.14%)
Dec 17, 2002	9.129	9.129	9.019	9.019	4,138	-0.09(-1.04%)
Dec 16, 2002	8.986	9.114	8.986	9.114	151,579	+0.20(+2.19%)
Dec 13, 2002	8.855	8.919	8.834	8.919	4,138	+0.08(+0.94%)
Dec 12, 2002	8.890	8.899	8.836	8.836	1,552	-0.02(-0.17%)
Dec 11, 2002	8.832	8.890	8.832	8.851	31,557	+0.13(+1.51%)
Dec 10, 2002	8.720	8.720	8.720	8.720	517	-0.04(-0.51%)
Dec 09, 2002	8.890	8.919	8.764	8.764	5,690	-0.14(-1.63%)
Dec 06, 2002	8.803	8.909	8.803	8.909	8,277	+0.13(+1.43%)
Dec 05, 2002	8.851	8.851	8.749	8.783	9,312	-0.06(-0.70%)
Dec 04, 2002	8.845	8.845	8.845	8.845	0	+0.00(+0.00%)
Dec 03, 2002	8.749	8.880	8.749	8.845	6,208	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.