SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.18%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.53 17.60 17.50 17.60 2,943 +0.07(+0.39%)
Nov 26, 2003 17.51 17.53 17.51 17.53 7,946 +0.00(+0.00%)
Nov 25, 2003 17.53 17.55 17.46 17.53 4,561 +0.08(+0.47%)
Nov 24, 2003 17.48 17.48 17.44 17.45 10,741 -0.07(-0.43%)
Nov 21, 2003 17.53 17.53 17.53 17.53 2,648 +0.01(+0.08%)
Nov 20, 2003 17.51 17.51 17.51 17.51 14,862 +0.01(+0.08%)
Nov 19, 2003 17.43 17.51 17.43 17.50 8,829 +0.08(+0.47%)
Nov 18, 2003 17.42 17.42 17.42 17.42 11,477 -0.05(-0.27%)
Nov 17, 2003 17.46 17.47 17.46 17.47 22,366 +0.05(+0.31%)
Nov 14, 2003 17.34 17.42 17.33 17.41 19,423 +0.08(+0.47%)
Nov 13, 2003 17.32 17.38 17.32 17.33 13,979 +0.03(+0.16%)
Nov 12, 2003 17.31 17.39 17.30 17.30 5,738 -0.01(-0.08%)
Nov 11, 2003 17.30 17.33 16.62 17.32 13,832 -0.07(-0.43%)
Nov 10, 2003 17.31 17.36 17.31 17.39 3,825 +0.07(+0.43%)
Nov 07, 2003 17.32 17.32 17.32 17.32 8,681 -0.05(-0.27%)
Nov 06, 2003 17.38 17.38 17.36 17.36 3,090 -0.03(-0.16%)
Nov 05, 2003 17.36 17.39 17.39 17.39 1,471 +0.03(+0.20%)
Nov 04, 2003 17.36 17.36 17.36 17.36 3,621 -0.02(-0.12%)
Nov 03, 2003 17.36 17.38 17.36 17.38 16,627 +0.07(+0.39%)
Oct 31, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 30, 2003 17.26 17.26 17.26 17.31 1,912 -0.01(-0.08%)
Oct 29, 2003 17.33 17.33 17.24 17.32 7,651 +0.03(+0.16%)
Oct 28, 2003 17.23 17.25 17.23 17.30 16,480 +0.04(+0.24%)
Oct 27, 2003 17.23 17.36 17.23 17.25 10,447 -0.04(-0.24%)
Oct 24, 2003 17.26 17.33 17.23 17.30 11,772 +0.02(+0.12%)
Oct 23, 2003 17.33 17.34 17.27 17.27 6,768 -0.05(-0.31%)
Oct 22, 2003 17.22 17.33 17.22 17.33 11,330 +0.05(+0.31%)
Oct 21, 2003 17.23 17.27 17.23 17.27 6,327 +0.01(+0.08%)
Oct 20, 2003 17.26 17.26 17.26 17.26 735 -0.02(-0.12%)
Oct 17, 2003 17.23 17.28 17.23 17.28 5,886 +0.05(+0.32%)
Oct 16, 2003 17.23 17.23 17.23 17.23 5,886 +0.01(+0.08%)
Oct 15, 2003 17.26 17.27 17.21 17.21 5,886 -0.06(-0.35%)
Oct 14, 2003 17.33 17.33 17.26 17.27 7,651 -0.15(-0.86%)
Oct 13, 2003 17.40 17.42 17.40 17.42 8,534 +0.10(+0.55%)
Oct 10, 2003 17.33 17.33 17.33 17.33 2,207 +0.07(+0.39%)
Oct 09, 2003 17.36 17.36 17.21 17.26 8,829 -0.12(-0.66%)
Oct 08, 2003 17.38 17.38 17.33 17.38 1,618 -0.02(-0.12%)
Oct 07, 2003 17.32 17.40 17.34 17.40 9,417 +0.07(+0.43%)
Oct 06, 2003 17.31 17.31 17.31 17.32 6,180 +0.06(+0.35%)
Oct 03, 2003 17.27 17.27 17.26 17.26 3,825 +0.01(+0.04%)
Oct 02, 2003 17.30 17.30 17.25 17.25 6,327 -0.01(-0.04%)
Oct 01, 2003 17.25 17.26 17.25 17.26 2,648 +0.07(+0.44%)
Sep 30, 2003 17.26 17.26 17.19 17.19 9,270 -0.01(-0.04%)
Sep 29, 2003 17.19 17.19 17.19 17.19 441 -0.09(-0.51%)
Sep 26, 2003 17.19 17.28 17.18 17.28 5,738 +0.05(+0.32%)
Sep 25, 2003 17.20 17.28 17.18 17.23 13,390 +0.03(+0.16%)
Sep 24, 2003 17.20 17.26 17.20 17.20 3,384 -0.06(-0.35%)
Sep 23, 2003 17.16 17.26 17.16 17.26 6,916 +0.01(+0.08%)
Sep 22, 2003 17.30 17.37 17.25 17.25 11,330 -0.08(-0.47%)
Sep 19, 2003 17.43 17.43 17.23 17.33 30,165 -0.10(-0.55%)
Sep 18, 2003 17.36 17.47 17.36 17.42 12,802 -0.04(-0.23%)
Sep 17, 2003 17.25 17.47 17.19 17.47 8,976 +0.28(+1.62%)
Sep 16, 2003 17.19 17.22 17.19 17.19 1,177 +0.03(+0.16%)
Sep 15, 2003 17.17 17.25 17.14 17.16 7,357 -0.08(-0.47%)
Sep 12, 2003 17.16 17.24 17.13 17.24 7,063 +0.05(+0.28%)
Sep 11, 2003 17.23 17.23 17.13 17.19 6,033 -0.32(-1.82%)
Sep 10, 2003 17.50 17.51 17.47 17.51 2,795 +0.01(+0.04%)
Sep 09, 2003 17.35 17.53 17.35 17.51 8,387 +0.12(+0.66%)
Sep 08, 2003 17.50 17.50 17.39 17.39 5,591 -0.07(-0.39%)
Sep 05, 2003 17.35 17.49 17.35 17.46 8,976 +0.13(+0.74%)
Sep 04, 2003 17.30 17.37 17.30 17.33 6,033 -0.10(-0.58%)
Sep 03, 2003 17.40 17.47 17.40 17.43 2,501 +0.03(+0.20%)
Sep 02, 2003 17.38 17.42 17.34 17.40 4,855 +0.02(+0.12%)
Aug 29, 2003 17.33 17.38 17.33 17.38 3,090 -0.05(-0.31%)
Aug 28, 2003 17.40 17.43 17.40 17.43 4,267 +0.03(+0.20%)
Aug 27, 2003 17.23 17.40 17.23 17.40 3,237 +0.07(+0.39%)
Aug 26, 2003 17.23 17.36 17.23 17.33 12,360 +0.10(+0.59%)
Aug 25, 2003 17.33 17.36 17.23 17.23 13,537 -0.09(-0.51%)
Aug 22, 2003 17.33 17.38 17.27 17.32 14,420 -0.08(-0.47%)
Aug 21, 2003 17.33 17.40 17.31 17.40 16,480 +0.07(+0.39%)
Aug 20, 2003 17.33 17.35 17.30 17.33 8,534 +0.01(+0.08%)
Aug 19, 2003 17.21 17.32 17.21 17.32 19,276 +0.09(+0.51%)
Aug 18, 2003 17.20 17.30 17.19 17.23 2,943 +0.03(+0.20%)
Aug 15, 2003 17.13 17.19 17.13 17.19 6,327 +0.03(+0.20%)
Aug 14, 2003 17.06 17.16 17.06 17.16 19,129 -0.03(-0.20%)
Aug 13, 2003 17.28 17.28 17.19 17.19 6,768 -0.07(-0.39%)
Aug 12, 2003 17.13 17.33 17.13 17.26 9,123 +0.07(+0.40%)
Aug 11, 2003 17.10 17.21 17.06 17.19 20,895 +0.07(+0.40%)
Aug 08, 2003 17.07 17.19 17.06 17.13 4,561 +0.06(+0.36%)
Aug 07, 2003 17.03 17.11 17.03 17.06 1,030 +0.00(+0.00%)
Aug 06, 2003 17.17 17.17 17.04 17.06 15,303 -0.14(-0.79%)
Aug 05, 2003 17.26 17.29 17.20 17.20 6,621 -0.07(-0.43%)
Aug 04, 2003 17.30 17.33 17.27 17.27 8,976 -0.02(-0.12%)
Aug 01, 2003 17.28 17.35 17.28 17.30 5,003 +0.00(+0.00%)
Jul 31, 2003 17.36 17.43 17.30 17.30 7,651 -0.20(-1.16%)
Jul 30, 2003 17.37 17.50 17.36 17.50 6,180 +0.10(+0.59%)
Jul 29, 2003 17.50 17.50 17.37 17.40 4,708 -0.10(-0.58%)
Jul 28, 2003 17.50 17.56 17.50 17.50 4,855 +0.00(+0.00%)
Jul 25, 2003 17.50 17.53 17.50 17.50 3,531 +0.00(+0.00%)
Jul 24, 2003 17.60 17.62 17.43 17.50 11,330 -0.10(-0.58%)
Jul 23, 2003 17.60 17.60 17.57 17.60 8,534 +0.00(+0.00%)
Jul 22, 2003 17.60 17.63 17.60 17.60 8,387 +0.00(+0.00%)
Jul 21, 2003 17.60 17.60 17.60 17.60 3,090 +0.00(+0.00%)
Jul 18, 2003 17.61 17.64 17.60 17.60 5,444 -0.03(-0.15%)
Jul 17, 2003 17.67 17.67 17.61 17.63 1,324 -0.07(-0.42%)
Jul 16, 2003 17.61 17.74 17.60 17.70 7,651 +0.03(+0.19%)
Jul 15, 2003 17.68 17.74 17.67 17.67 3,678 +0.00(+0.00%)
Jul 14, 2003 17.61 17.73 17.61 17.67 3,090 +0.03(+0.19%)
Jul 11, 2003 17.70 17.70 17.60 17.64 4,414 -0.14(-0.76%)
Jul 10, 2003 17.67 17.86 17.67 17.77 2,207 +0.03(+0.19%)
Jul 09, 2003 17.81 17.81 17.70 17.74 1,177 -0.14(-0.76%)
Jul 08, 2003 17.67 17.87 17.64 17.87 16,480 -0.07(-0.38%)
Jul 07, 2003 17.86 18.00 17.86 17.94 10,300 +0.11(+0.61%)
Jul 03, 2003 17.53 17.84 17.53 17.83 5,003 +0.22(+1.27%)
Jul 02, 2003 17.53 17.64 17.53 17.61 7,504 +0.11(+0.62%)
Jul 01, 2003 17.53 17.53 17.50 17.50 441 -0.07(-0.39%)
Jun 30, 2003 17.45 17.57 17.38 17.57 11,477 +0.12(+0.66%)
Jun 27, 2003 17.53 17.53 17.45 17.45 5,591 -0.06(-0.35%)
Jun 26, 2003 17.40 17.51 17.40 17.51 4,120 +0.12(+0.66%)
Jun 25, 2003 17.46 17.49 17.40 17.40 7,063 -0.07(-0.39%)
Jun 24, 2003 17.36 17.47 17.27 17.47 17,510 +0.15(+0.86%)
Jun 23, 2003 17.53 17.53 17.30 17.32 15,597 -0.35(-2.00%)
Jun 20, 2003 17.67 17.68 17.60 17.67 5,003 -0.16(-0.91%)
Jun 19, 2003 17.87 17.87 17.74 17.83 11,919 +0.06(+0.34%)
Jun 18, 2003 17.67 17.77 17.67 17.77 2,060 -0.03(-0.19%)
Jun 17, 2003 17.71 17.91 17.71 17.80 2,943 +0.10(+0.58%)
Jun 16, 2003 17.67 17.91 17.67 17.70 10,006 -0.01(-0.08%)
Jun 13, 2003 17.62 17.73 17.61 17.72 7,504 +0.06(+0.35%)
Jun 12, 2003 17.64 17.67 17.53 17.66 9,123 -0.08(-0.46%)
Jun 11, 2003 17.57 17.74 17.47 17.74 12,213 -0.07(-0.38%)
Jun 10, 2003 17.74 17.80 17.74 17.80 8,093 +0.06(+0.34%)
Jun 09, 2003 17.75 17.80 17.74 17.74 15,597 -0.06(-0.34%)
Jun 06, 2003 17.97 17.97 17.77 17.80 4,120 -0.15(-0.83%)
Jun 05, 2003 17.80 18.01 17.80 17.95 12,949 +0.08(+0.46%)
Jun 04, 2003 17.77 17.87 17.74 17.87 6,474 +0.03(+0.19%)
Jun 03, 2003 17.60 17.84 17.60 17.84 10,889 +0.15(+0.85%)
Jun 02, 2003 17.77 17.77 17.69 17.69 1,912 -0.14(-0.80%)
May 30, 2003 17.77 17.83 17.72 17.83 4,561 -0.04(-0.23%)
May 29, 2003 17.53 17.87 17.51 17.87 20,601 +0.32(+1.82%)
May 28, 2003 17.50 17.67 17.50 17.55 9,123 +0.01(+0.08%)
May 27, 2003 17.57 17.64 17.54 17.54 7,798 -0.06(-0.35%)
May 23, 2003 17.64 17.66 17.55 17.60 9,417 +0.00(+0.00%)
May 22, 2003 17.53 17.61 17.45 17.60 14,862 +0.01(+0.08%)
May 21, 2003 17.40 17.59 17.40 17.59 18,099 +0.19(+1.09%)
May 20, 2003 17.48 17.51 17.40 17.40 16,333 -0.07(-0.43%)
May 19, 2003 17.55 17.56 17.44 17.47 8,976 -0.16(-0.92%)
May 16, 2003 17.40 17.66 17.40 17.64 6,180 +0.12(+0.66%)
May 15, 2003 17.53 17.53 17.47 17.52 12,949 -0.03(-0.19%)
May 14, 2003 17.53 17.55 17.47 17.55 9,417 -0.03(-0.19%)
May 13, 2003 17.43 17.67 17.43 17.59 12,802 +0.07(+0.39%)
May 12, 2003 17.54 17.55 17.44 17.52 8,829 +0.00(+0.00%)
May 09, 2003 17.41 17.52 17.40 17.52 13,979 +0.07(+0.43%)
May 08, 2003 17.39 17.44 17.37 17.44 14,420 +0.01(+0.08%)
May 07, 2003 17.45 17.45 17.38 17.43 9,564 +0.03(+0.20%)
May 06, 2003 17.40 17.46 17.35 17.40 6,033 -0.03(-0.16%)
May 05, 2003 17.36 17.47 17.34 17.42 10,153 -0.01(-0.04%)
May 02, 2003 17.45 17.45 17.31 17.43 8,387 -0.01(-0.04%)
May 01, 2003 17.33 17.46 17.33 17.44 14,126 +0.05(+0.31%)
Apr 30, 2003 17.37 17.38 17.27 17.38 8,093 -0.01(-0.08%)
Apr 29, 2003 17.49 17.49 17.37 17.40 13,832 -0.07(-0.43%)
Apr 28, 2003 17.43 17.53 17.43 17.47 4,708 +0.07(+0.43%)
Apr 25, 2003 17.43 17.51 17.36 17.40 5,886 -0.16(-0.93%)
Apr 24, 2003 17.40 17.60 17.40 17.56 6,033 +0.09(+0.51%)
Apr 23, 2003 17.59 17.60 17.47 17.47 6,768 -0.19(-1.08%)
Apr 22, 2003 17.53 17.78 17.53 17.66 7,063 +0.04(+0.23%)
Apr 21, 2003 17.57 17.67 17.53 17.62 7,357 -0.01(-0.04%)
Apr 17, 2003 17.74 17.74 17.51 17.63 12,654 -0.01(-0.04%)
Apr 16, 2003 17.59 17.64 17.53 17.64 6,474 +0.00(+0.00%)
Apr 15, 2003 17.70 17.77 17.64 17.64 9,564 -0.07(-0.38%)
Apr 14, 2003 17.76 17.76 17.70 17.70 1,177 -0.05(-0.31%)
Apr 11, 2003 17.47 17.80 17.47 17.76 11,477 +0.19(+1.08%)
Apr 10, 2003 17.50 17.57 17.38 17.57 11,919 +0.24(+1.37%)
Apr 09, 2003 17.26 17.45 17.26 17.33 10,006 -0.07(-0.43%)
Apr 08, 2003 17.42 17.43 17.26 17.40 9,417 -0.03(-0.16%)
Apr 07, 2003 17.43 17.43 17.36 17.43 6,621 -0.12(-0.70%)
Apr 04, 2003 17.64 17.64 17.50 17.55 6,180 -0.10(-0.54%)
Apr 03, 2003 17.73 17.73 17.64 17.65 5,003 -0.08(-0.46%)
Apr 02, 2003 17.53 17.73 17.53 17.73 10,300 +0.33(+1.91%)
Apr 01, 2003 17.37 17.40 17.16 17.40 27,369 -0.02(-0.12%)
Mar 31, 2003 17.30 17.42 17.20 17.42 11,919 +0.04(+0.23%)
Mar 28, 2003 17.43 17.46 17.37 17.38 3,531 -0.05(-0.31%)
Mar 27, 2003 17.40 17.47 17.27 17.43 4,414 -0.03(-0.19%)
Mar 26, 2003 17.60 17.60 17.26 17.47 12,360 -0.18(-1.00%)
Mar 25, 2003 17.41 17.74 17.40 17.64 17,363 +0.18(+1.01%)
Mar 24, 2003 17.19 17.60 17.19 17.47 19,865 +0.19(+1.10%)
Mar 21, 2003 17.33 17.40 17.18 17.27 18,835 -0.15(-0.86%)
Mar 20, 2003 17.43 17.43 17.23 17.42 10,447 +0.05(+0.27%)
Mar 19, 2003 17.18 17.38 17.18 17.38 11,183 +0.10(+0.55%)
Mar 18, 2003 17.19 17.28 17.17 17.28 18,246 -0.01(-0.08%)
Mar 17, 2003 17.19 17.40 17.17 17.30 12,360 -0.01(-0.08%)
Mar 14, 2003 17.24 17.31 17.17 17.31 8,681 -0.01(-0.08%)
Mar 13, 2003 17.19 17.32 17.16 17.32 11,919 +0.07(+0.43%)
Mar 12, 2003 17.33 17.33 17.13 17.25 16,775 -0.44(-2.50%)
Mar 11, 2003 17.84 17.91 17.61 17.69 4,561 -0.15(-0.84%)
Mar 10, 2003 17.64 17.84 17.60 17.84 10,741 +0.14(+0.77%)
Mar 07, 2003 17.64 17.70 17.63 17.70 2,648 -0.03(-0.19%)
Mar 06, 2003 17.76 17.76 17.53 17.74 5,738 -0.10(-0.53%)
Mar 05, 2003 17.47 17.84 17.47 17.83 5,444 +0.27(+1.51%)
Mar 04, 2003 17.59 17.67 17.57 17.57 10,006 +0.01(+0.04%)
Mar 03, 2003 17.50 17.56 17.40 17.56 6,327 -0.03(-0.19%)
Feb 28, 2003 17.51 17.74 17.50 17.59 15,156 +0.07(+0.43%)
Feb 27, 2003 17.53 17.67 17.51 17.52 11,477 +0.02(+0.12%)
Feb 26, 2003 17.66 17.66 17.42 17.50 5,591 -0.14(-0.77%)
Feb 25, 2003 17.44 17.64 17.43 17.64 12,213 +0.20(+1.13%)
Feb 24, 2003 17.41 17.47 17.40 17.44 6,621 -0.01(-0.08%)
Feb 21, 2003 17.44 17.45 17.40 17.45 1,912 -0.01(-0.04%)
Feb 20, 2003 17.45 17.46 17.45 17.46 1,324 -0.03(-0.16%)
Feb 19, 2003 17.38 17.49 17.25 17.49 20,159 +0.06(+0.35%)
Feb 18, 2003 17.42 17.47 17.42 17.42 4,120 +0.00(+0.00%)
Feb 14, 2003 17.40 17.44 17.39 17.42 11,919 +0.02(+0.12%)
Feb 13, 2003 17.53 17.53 17.40 17.40 5,886 -0.22(-1.23%)
Feb 12, 2003 17.64 17.64 17.43 17.62 2,943 +0.04(+0.23%)
Feb 11, 2003 17.43 17.63 17.43 17.58 3,531 +0.05(+0.31%)
Feb 10, 2003 17.55 17.61 17.45 17.53 8,829 -0.11(-0.62%)
Feb 07, 2003 17.54 17.64 17.54 17.64 3,678 +0.01(+0.04%)
Feb 06, 2003 17.40 17.63 17.40 17.63 8,240 +0.20(+1.13%)
Feb 05, 2003 17.40 17.50 17.39 17.43 18,982 +0.06(+0.35%)
Feb 04, 2003 17.37 17.44 17.36 17.37 20,159 +0.00(+0.00%)
Feb 03, 2003 17.40 17.44 17.37 17.37 5,444 +0.00(+0.00%)
Jan 31, 2003 17.38 17.47 17.37 17.37 5,444 -0.10(-0.55%)
Jan 30, 2003 17.40 17.47 17.36 17.47 24,279 +0.10(+0.59%)
Jan 29, 2003 17.40 17.44 17.36 17.36 10,447 -0.05(-0.31%)
Jan 28, 2003 17.43 17.63 17.36 17.42 14,715 +0.06(+0.35%)
Jan 27, 2003 17.37 17.43 17.36 17.36 17,952 -0.04(-0.23%)
Jan 24, 2003 17.59 17.66 17.40 17.40 4,855 -0.26(-1.50%)
Jan 23, 2003 17.67 17.67 17.36 17.66 26,192 -0.06(-0.35%)
Jan 22, 2003 17.19 17.72 17.19 17.72 20,895 +0.48(+2.76%)
Jan 21, 2003 17.40 17.50 17.17 17.25 17,952 -0.12(-0.67%)
Jan 17, 2003 17.23 17.40 17.23 17.36 6,474 +0.07(+0.39%)
Jan 16, 2003 17.13 17.30 17.13 17.30 8,240 +0.17(+0.99%)
Jan 15, 2003 17.08 17.19 17.08 17.13 8,387 +0.00(+0.00%)
Jan 14, 2003 17.13 17.18 17.08 17.13 6,327 -0.07(-0.39%)
Jan 13, 2003 17.19 17.29 17.15 17.19 6,474 -0.07(-0.39%)
Jan 10, 2003 17.26 17.28 17.23 17.26 4,120 -0.01(-0.04%)
Jan 09, 2003 17.26 17.53 17.25 17.27 13,684 -0.01(-0.04%)
Jan 08, 2003 17.60 17.60 17.21 17.27 9,711 -0.27(-1.55%)
Jan 07, 2003 17.60 17.69 17.49 17.55 7,504 +0.01(+0.08%)
Jan 06, 2003 17.47 17.59 17.47 17.53 5,444 -0.06(-0.35%)
Jan 03, 2003 17.29 17.59 17.29 17.59 6,474 +0.23(+1.33%)
Jan 02, 2003 17.13 17.36 17.13 17.36 2,648 +0.18(+1.07%)
Dec 31, 2002 17.26 17.26 17.18 17.18 2,648 -0.21(-1.21%)
Dec 30, 2002 17.21 17.40 17.13 17.39 3,825 +0.12(+0.71%)
Dec 27, 2002 17.21 17.30 17.21 17.27 1,177 +0.07(+0.40%)
Dec 26, 2002 17.16 17.20 17.13 17.20 4,708 -0.10(-0.55%)
Dec 24, 2002 17.13 17.30 17.12 17.30 10,006 +0.31(+1.84%)
Dec 23, 2002 16.99 17.10 16.97 16.98 7,063 -0.11(-0.64%)
Dec 20, 2002 17.06 17.13 17.00 17.09 12,360 -0.03(-0.20%)
Dec 19, 2002 17.09 17.22 17.02 17.13 15,745 +0.00(+0.00%)
Dec 18, 2002 17.02 17.21 17.01 17.13 10,006 +0.07(+0.40%)
Dec 17, 2002 17.09 17.16 17.00 17.06 5,297 -0.10(-0.59%)
Dec 16, 2002 17.06 17.16 16.99 17.16 6,916 +0.07(+0.44%)
Dec 13, 2002 17.06 17.15 16.99 17.08 11,624 +0.03(+0.16%)
Dec 12, 2002 17.40 17.40 17.06 17.06 5,886 -0.40(-2.30%)
Dec 11, 2002 17.47 17.47 17.22 17.46 18,393 -0.03(-0.16%)
Dec 10, 2002 17.50 17.57 17.41 17.49 9,123 -0.07(-0.39%)
Dec 09, 2002 17.57 17.57 17.53 17.55 2,501 -0.01(-0.08%)
Dec 06, 2002 17.47 17.57 17.47 17.57 2,354 +0.10(+0.58%)
Dec 05, 2002 17.40 17.47 17.40 17.47 12,949 +0.10(+0.55%)
Dec 04, 2002 17.19 17.41 17.19 17.37 9,859 +0.11(+0.63%)
Dec 03, 2002 17.45 17.67 17.26 17.26 10,447 -0.20(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.