Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.029
1.029
1.029
1.029
602
+0.03(+3.33%)
Nov 26, 2003
0.9955
0.9955
0.9955
0.9955
0
+0.00(+0.00%)
Nov 25, 2003
0.9955
0.9955
0.9955
0.9955
9,763
+0.00(+0.00%)
Nov 24, 2003
0.9955
0.9955
0.9955
0.9955
6,027
+0.00(+0.00%)
Nov 21, 2003
0.9540
0.9955
0.9125
0.9955
18,322
+0.04(+4.35%)
Nov 20, 2003
0.9540
0.9540
0.9540
0.9540
5,665
-0.04(-4.17%)
Nov 19, 2003
0.9955
0.9955
0.9955
0.9955
0
+0.00(+0.00%)
Nov 18, 2003
0.9955
0.9955
0.9955
0.9955
0
+0.00(+0.00%)
Nov 17, 2003
0.9955
1.004
0.9955
0.9955
27,724
-0.07(-6.98%)
Nov 14, 2003
0.9540
1.070
0.9540
1.070
8,799
+0.06(+5.74%)
Nov 13, 2003
1.012
1.012
1.012
1.012
6,509
-0.07(-6.15%)
Nov 12, 2003
1.078
1.078
1.078
1.078
0
+0.04(+4.00%)
Nov 11, 2003
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Nov 10, 2003
1.037
1.037
1.037
1.037
2,772
-0.07(-6.72%)
Nov 07, 2003
1.037
1.037
1.037
1.112
1,567
+0.00(+0.00%)
Nov 06, 2003
1.112
1.112
1.112
1.112
241
-0.02(-2.19%)
Nov 05, 2003
1.137
1.137
1.137
1.137
0
+0.00(+0.00%)
Nov 04, 2003
1.137
1.137
1.137
1.137
0
+0.00(+0.00%)
Nov 03, 2003
1.137
1.137
1.137
1.137
0
+0.09(+8.73%)
Oct 31, 2003
1.045
1.045
1.045
1.045
0
+0.00(+0.00%)
Oct 30, 2003
1.045
1.045
1.045
1.045
0
+0.00(+0.00%)
Oct 29, 2003
1.078
1.078
0.9955
1.045
15,067
-0.05(-4.55%)
Oct 28, 2003
1.103
1.103
1.103
1.095
4,821
+0.01(+0.76%)
Oct 27, 2003
1.087
1.153
1.087
1.087
2,169
+0.02(+2.34%)
Oct 24, 2003
1.062
1.062
1.062
1.062
0
+0.00(+0.00%)
Oct 23, 2003
1.062
1.062
1.062
1.062
482
-0.01(-0.78%)
Oct 22, 2003
1.070
1.070
1.070
1.070
0
+0.00(+0.00%)
Oct 21, 2003
1.070
1.070
1.070
1.070
11,933
+0.01(+0.78%)
Oct 20, 2003
1.062
1.062
1.062
1.062
0
+0.02(+1.59%)
Oct 17, 2003
1.045
1.045
1.045
1.045
0
+0.00(+0.00%)
Oct 16, 2003
1.045
1.045
1.045
1.045
0
+0.00(+0.00%)
Oct 15, 2003
1.070
1.070
1.045
1.045
1,205
-0.10(-8.70%)
Oct 14, 2003
1.145
1.145
1.145
1.145
3,616
+0.07(+6.15%)
Oct 13, 2003
1.078
1.078
1.078
1.078
14,947
-0.07(-6.47%)
Oct 10, 2003
1.153
1.153
1.153
1.153
0
+0.00(+0.00%)
Oct 09, 2003
1.153
1.153
1.153
1.153
1,205
+0.07(+6.11%)
Oct 08, 2003
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Oct 07, 2003
1.087
1.087
1.087
1.087
2,410
-0.05(-4.38%)
Oct 06, 2003
1.137
1.137
1.137
1.137
0
+0.00(+0.00%)
Oct 03, 2003
1.137
1.137
1.137
1.137
0
+0.06(+5.38%)
Oct 02, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Oct 01, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 30, 2003
1.078
1.078
1.078
1.078
2,169
-0.04(-3.70%)
Sep 29, 2003
1.120
1.120
1.120
1.120
361
-0.02(-2.17%)
Sep 26, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 25, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 24, 2003
1.145
1.145
1.145
1.145
0
+0.05(+4.55%)
Sep 23, 2003
1.095
1.095
1.095
1.095
0
+0.00(+0.00%)
Sep 22, 2003
1.095
1.095
1.095
1.095
0
+0.00(+0.00%)
Sep 19, 2003
1.095
1.095
1.095
1.095
482
-0.05(-4.35%)
Sep 18, 2003
1.120
1.145
1.120
1.145
17,117
-0.02(-1.43%)
Sep 17, 2003
1.161
1.161
1.161
1.161
13,380
+0.03(+2.94%)
Sep 16, 2003
1.128
1.128
1.128
1.128
120
-0.03(-2.86%)
Sep 15, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Sep 12, 2003
1.195
1.195
1.161
1.161
3,977
-0.04(-3.45%)
Sep 11, 2003
1.195
1.203
1.120
1.203
3,857
+0.00(+0.00%)
Sep 10, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Sep 09, 2003
1.203
1.203
1.203
1.203
361
-0.01(-0.68%)
Sep 08, 2003
1.261
1.261
1.211
1.211
602
-0.03(-2.67%)
Sep 05, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Sep 04, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Sep 03, 2003
1.078
1.244
1.078
1.244
63,405
+0.12(+11.11%)
Sep 02, 2003
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Aug 29, 2003
1.145
1.145
1.120
1.120
1,808
-0.04(-3.57%)
Aug 28, 2003
1.203
1.203
1.161
1.161
11,089
-0.04(-3.45%)
Aug 27, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 26, 2003
1.203
1.203
1.203
1.203
1,205
+0.00(+0.00%)
Aug 25, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 22, 2003
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 21, 2003
1.203
1.203
1.203
1.203
1,205
+0.02(+2.11%)
Aug 20, 2003
1.120
1.228
1.120
1.178
1,928
+0.06(+5.19%)
Aug 19, 2003
1.161
1.161
1.120
1.120
2,410
-0.12(-10.00%)
Aug 18, 2003
1.244
1.253
1.236
1.244
4,460
+0.00(+0.00%)
Aug 15, 2003
1.244
1.244
1.244
1.244
1,808
+0.00(+0.00%)
Aug 14, 2003
1.228
1.286
1.203
1.244
47,614
+0.08(+7.14%)
Aug 13, 2003
1.286
1.286
1.078
1.161
35,921
-0.12(-9.68%)
Aug 12, 2003
1.286
1.286
1.286
1.286
11,451
-0.04(-3.13%)
Aug 11, 2003
1.327
1.327
1.327
1.327
1,567
+0.02(+1.27%)
Aug 08, 2003
1.311
1.311
1.311
1.311
964
+0.01(+0.64%)
Aug 07, 2003
1.294
1.352
1.294
1.302
4,219
-0.03(-2.48%)
Aug 06, 2003
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Aug 05, 2003
1.402
1.402
1.336
1.336
602
-0.06(-4.17%)
Aug 04, 2003
1.410
1.435
1.394
1.394
3,013
-0.05(-3.45%)
Aug 01, 2003
1.244
1.410
1.244
1.443
16,393
+0.20(+16.00%)
Jul 31, 2003
1.286
1.286
1.244
1.244
167,796
-0.08(-6.25%)
Jul 30, 2003
1.286
1.327
1.253
1.327
8,196
+0.00(+0.00%)
Jul 29, 2003
1.203
1.385
1.203
1.327
78,111
+0.06(+4.58%)
Jul 28, 2003
1.244
1.286
1.244
1.269
10,969
+0.02(+2.00%)
Jul 25, 2003
1.203
1.244
1.203
1.244
25,434
+0.04(+3.45%)
Jul 24, 2003
1.078
1.377
1.037
1.203
41,587
+0.04(+3.57%)
Jul 23, 2003
1.178
1.228
1.161
1.161
18,322
+0.01(+0.72%)
Jul 22, 2003
1.153
1.153
1.153
1.153
12,054
-0.07(-5.44%)
Jul 21, 2003
1.228
1.236
1.219
1.219
11,933
-0.05(-3.92%)
Jul 18, 2003
1.286
1.286
1.269
1.269
1,687
+0.02(+2.00%)
Jul 17, 2003
1.145
1.311
1.145
1.244
28,930
+0.18(+17.19%)
Jul 16, 2003
1.145
1.145
1.062
1.062
7,232
-0.16(-12.93%)
Jul 15, 2003
1.161
1.219
1.161
1.219
3,616
+0.07(+6.52%)
Jul 14, 2003
1.244
1.244
1.070
1.145
14,826
-0.10(-8.00%)
Jul 11, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Jul 10, 2003
1.244
1.244
1.244
1.244
19,286
+0.00(+0.00%)
Jul 09, 2003
1.219
1.244
1.219
1.244
9,402
+0.04(+3.45%)
Jul 08, 2003
1.145
1.203
1.145
1.203
1,928
+0.04(+3.57%)
Jul 07, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jul 03, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jul 02, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jul 01, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jun 30, 2003
1.161
1.161
1.161
1.161
1,205
-0.06(-4.76%)
Jun 27, 2003
1.211
1.219
1.211
1.219
3,616
+0.07(+6.52%)
Jun 26, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Jun 25, 2003
1.145
1.145
1.145
1.145
723
-0.02(-1.43%)
Jun 24, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jun 23, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jun 20, 2003
1.161
1.161
1.161
1.161
7,232
-0.01(-0.71%)
Jun 19, 2003
1.170
1.170
1.170
1.170
3,134
+0.00(+0.00%)
Jun 18, 2003
1.170
1.170
1.170
1.170
482
-0.05(-4.08%)
Jun 17, 2003
1.219
1.219
1.219
1.219
0
+0.00(+0.00%)
Jun 16, 2003
1.269
1.327
1.203
1.219
4,339
+0.02(+1.38%)
Jun 13, 2003
1.286
1.352
1.203
1.203
24,229
-0.12(-9.38%)
Jun 12, 2003
1.120
1.452
1.062
1.327
50,748
+0.21(+18.52%)
Jun 11, 2003
1.112
1.120
1.112
1.120
9,643
+0.08(+8.00%)
Jun 10, 2003
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jun 09, 2003
1.062
1.112
1.037
1.037
15,670
-0.07(-6.72%)
Jun 06, 2003
1.112
1.112
1.112
1.112
2,893
+0.03(+3.08%)
Jun 05, 2003
1.078
1.078
1.078
1.078
1,205
+0.00(+0.00%)
Jun 04, 2003
1.078
1.078
1.078
1.078
4,219
+0.00(+0.00%)
Jun 03, 2003
1.120
1.120
1.078
1.078
2,410
-0.07(-5.80%)
Jun 02, 2003
1.161
1.161
1.078
1.145
4,942
-0.02(-1.43%)
May 30, 2003
1.120
1.161
1.120
1.161
6,509
+0.12(+11.11%)
May 29, 2003
1.045
1.045
1.045
1.045
1,205
-0.03(-3.08%)
May 28, 2003
1.087
1.087
1.078
1.078
6,509
+0.03(+3.17%)
May 27, 2003
1.145
1.145
1.045
1.045
1,808
-0.03(-3.08%)
May 23, 2003
0.9789
1.078
0.9789
1.078
9,522
+0.10(+10.17%)
May 22, 2003
0.9872
1.120
0.9789
0.9789
12,657
+0.06(+6.31%)
May 21, 2003
0.9125
0.9208
0.8545
0.9208
3,736
+0.06(+6.73%)
May 20, 2003
0.9955
0.9955
0.8379
0.8628
33,390
-0.05(-5.45%)
May 19, 2003
1.120
1.120
0.8296
0.9125
46,770
-0.37(-29.03%)
May 15, 2003
1.327
1.327
1.228
1.286
16,996
-0.10(-7.19%)
May 14, 2003
1.410
1.443
1.385
1.385
8,920
-0.07(-4.57%)
May 13, 2003
1.551
1.585
1.327
1.452
77,268
-0.05(-3.32%)
May 12, 2003
1.286
1.551
1.286
1.502
45,324
+0.27(+21.48%)
May 09, 2003
1.236
1.236
1.236
1.236
964
+0.02(+2.06%)
May 08, 2003
1.228
1.493
1.078
1.211
45,565
+0.07(+5.80%)
May 07, 2003
1.178
1.178
1.062
1.145
47,373
+0.06(+5.34%)
May 06, 2003
0.9955
1.145
0.9623
1.087
45,926
+0.27(+33.67%)
May 05, 2003
1.037
1.070
0.8130
0.8130
74,495
-0.22(-21.60%)
May 02, 2003
1.037
1.037
1.037
1.037
8,438
+0.00(+0.00%)
May 01, 2003
1.037
1.037
1.037
1.037
602
-0.04(-3.85%)
Apr 30, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Apr 29, 2003
1.037
1.078
1.037
1.078
6,629
-0.04(-3.70%)
Apr 28, 2003
1.078
1.120
1.078
1.120
843
+0.04(+3.85%)
Apr 25, 2003
1.078
1.078
1.078
1.078
1,205
+0.04(+4.00%)
Apr 24, 2003
1.037
1.037
1.037
1.037
602
-0.11(-9.42%)
Apr 23, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 21, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 17, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 16, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 15, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 14, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 11, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 10, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 09, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 08, 2003
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Apr 07, 2003
1.186
1.186
1.145
1.145
1,928
+0.02(+1.47%)
Apr 04, 2003
1.128
1.128
1.128
1.128
0
+0.00(+0.00%)
Apr 03, 2003
1.128
1.128
1.128
1.128
241
-0.03(-2.86%)
Apr 02, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Apr 01, 2003
1.195
1.244
1.161
1.161
1,928
+0.06(+5.26%)
Mar 31, 2003
0.9955
1.103
0.9955
1.103
5,665
+0.02(+2.31%)
Mar 28, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Mar 27, 2003
1.078
1.078
1.078
1.078
120
-0.03(-2.99%)
Mar 26, 2003
1.112
1.112
1.112
1.112
2,410
+0.02(+2.29%)
Mar 25, 2003
1.095
1.095
1.087
1.087
602
+0.01(+0.77%)
Mar 24, 2003
1.078
1.087
1.078
1.078
3,013
+0.04(+4.00%)
Mar 21, 2003
0.9955
1.037
0.9955
1.037
482
+0.00(+0.00%)
Mar 20, 2003
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Mar 19, 2003
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Mar 18, 2003
1.062
1.062
1.037
1.037
1,567
+0.04(+4.17%)
Mar 17, 2003
1.078
1.078
0.9955
0.9955
3,375
-0.17(-14.29%)
Mar 14, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Mar 13, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Mar 12, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Mar 11, 2003
1.078
1.161
1.078
1.161
3,013
+0.17(+16.67%)
Mar 10, 2003
1.095
1.161
0.9955
0.9955
8,196
-0.12(-11.11%)
Mar 07, 2003
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Mar 06, 2003
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Mar 05, 2003
1.161
1.161
1.120
1.120
723
-0.06(-4.93%)
Mar 04, 2003
1.178
1.178
1.178
1.178
1,567
+0.02(+1.43%)
Mar 03, 2003
1.170
1.170
1.120
1.161
1,928
-0.08(-6.67%)
Feb 28, 2003
1.253
1.253
1.244
1.244
2,169
+0.00(+0.00%)
Feb 27, 2003
1.244
1.286
1.244
1.244
12,054
+0.00(+0.00%)
Feb 26, 2003
1.244
1.244
1.244
1.244
2,410
+0.00(+0.00%)
Feb 25, 2003
1.244
1.244
1.244
1.244
1,205
+0.00(+0.00%)
Feb 24, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Feb 21, 2003
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Feb 20, 2003
1.203
1.244
1.203
1.244
2,049
+0.00(+0.00%)
Feb 19, 2003
1.244
1.244
1.244
1.244
1,808
+0.00(+0.00%)
Feb 18, 2003
1.269
1.269
1.244
1.244
7,232
-0.08(-6.25%)
Feb 14, 2003
1.078
1.327
1.078
1.327
8,920
+0.17(+14.29%)
Feb 13, 2003
1.087
1.244
1.087
1.161
13,621
+0.15(+14.75%)
Feb 12, 2003
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Feb 11, 2003
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Feb 10, 2003
1.012
1.012
1.012
1.012
241
-0.02(-2.40%)
Feb 07, 2003
1.037
1.037
1.037
1.037
241
-0.04(-3.85%)
Feb 06, 2003
1.078
1.078
1.078
1.078
241
-0.04(-3.70%)
Feb 05, 2003
1.120
1.120
1.120
1.120
602
+0.08(+8.00%)
Feb 04, 2003
0.9789
1.037
0.9789
1.037
723
+0.08(+8.70%)
Jan 31, 2003
1.095
1.095
0.9540
0.9540
3,736
-0.21(-17.86%)
Jan 30, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jan 29, 2003
1.161
1.161
1.161
1.161
482
+0.04(+3.70%)
Jan 28, 2003
1.078
1.120
1.078
1.120
1,205
-0.04(-3.57%)
Jan 27, 2003
1.037
1.161
1.037
1.161
2,410
+0.04(+3.70%)
Jan 24, 2003
1.120
1.120
1.120
1.120
602
+0.07(+7.14%)
Jan 23, 2003
1.045
1.045
1.045
1.045
0
+0.00(+0.00%)
Jan 22, 2003
1.037
1.045
0.9955
1.045
1,567
-0.03(-3.08%)
Jan 21, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Jan 17, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Jan 16, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Jan 15, 2003
1.161
1.178
1.078
1.078
2,290
-0.12(-10.35%)
Jan 14, 2003
1.153
1.203
1.153
1.203
4,460
+0.10(+9.02%)
Jan 13, 2003
1.145
1.145
1.103
1.103
1,205
-0.03(-2.92%)
Jan 10, 2003
1.103
1.137
1.045
1.137
5,665
+0.05(+4.58%)
Jan 09, 2003
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Jan 08, 2003
1.170
1.244
1.078
1.087
9,763
-0.07(-6.43%)
Jan 07, 2003
1.178
1.195
1.161
1.161
2,893
-0.06(-4.76%)
Jan 06, 2003
1.203
1.244
1.170
1.219
6,870
+0.06(+5.00%)
Jan 03, 2003
1.120
1.161
1.078
1.161
2,049
+0.00(+0.00%)
Jan 02, 2003
1.037
1.161
1.004
1.161
10,607
+0.00(+0.00%)
Dec 31, 2002
1.095
1.161
1.095
1.161
3,134
+0.12(+12.00%)
Dec 30, 2002
1.120
1.161
1.020
1.037
21,215
-0.12(-10.71%)
Dec 27, 2002
1.120
1.161
1.120
1.161
843
+0.07(+6.06%)
Dec 26, 2002
1.120
1.120
1.004
1.095
8,799
-0.02(-2.22%)
Dec 24, 2002
1.037
1.120
1.037
1.120
7,835
+0.08(+8.00%)
Dec 23, 2002
1.120
1.145
0.9623
1.037
27,122
-0.05(-4.58%)
Dec 20, 2002
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Dec 19, 2002
1.120
1.120
1.045
1.087
17,478
+0.01(+0.77%)
Dec 18, 2002
1.078
1.078
1.078
1.078
15,308
+0.02(+1.56%)
Dec 17, 2002
1.062
1.062
1.062
1.062
723
-0.06(-5.19%)
Dec 16, 2002
1.120
1.120
1.120
1.120
4,821
+0.00(+0.00%)
Dec 13, 2002
1.161
1.161
1.095
1.120
2,290
-0.07(-5.59%)
Dec 12, 2002
1.203
1.203
1.186
1.186
1,687
-0.07(-5.30%)
Dec 11, 2002
1.253
1.253
1.253
1.253
602
+0.01(+0.67%)
Dec 10, 2002
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Dec 09, 2002
1.244
1.244
1.244
1.244
482
-0.04(-3.23%)
Dec 06, 2002
1.319
1.327
1.244
1.286
7,714
+0.02(+1.31%)
Dec 05, 2002
1.244
1.269
1.244
1.269
1,205
-0.05(-3.77%)
Dec 04, 2002
1.178
1.319
1.153
1.319
4,821
+0.22(+20.45%)
Dec 03, 2002
1.054
1.095
1.054
1.095
602
+0.03(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.