Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.161	2.161	2.102	2.161	23,630	+0.00(+0.00%)
May 29, 2003	2.155	2.161	2.132	2.161	16,267	-0.02(-0.80%)
May 28, 2003	2.120	2.278	2.079	2.178	59,760	+0.08(+3.61%)
May 27, 2003	1.991	2.120	1.933	2.102	55,993	+0.09(+4.65%)
May 23, 2003	2.038	2.038	1.997	2.009	14,897	-0.03(-1.43%)
May 22, 2003	2.015	2.038	1.956	2.038	57,021	+0.01(+0.29%)
May 21, 2003	1.956	2.032	1.956	2.032	28,082	+0.07(+3.57%)
May 20, 2003	1.974	1.974	1.898	1.962	29,281	-0.01(-0.59%)
May 19, 2003	2.026	2.026	1.869	1.974	101,028	-0.05(-2.59%)
May 16, 2003	2.120	2.120	1.991	2.026	51,884	-0.09(-4.14%)
May 15, 2003	2.231	2.231	1.986	2.114	65,411	-0.06(-2.69%)
May 14, 2003	2.219	2.248	2.085	2.172	85,274	-0.02(-0.80%)
May 13, 2003	2.295	2.295	2.102	2.190	169,351	-0.11(-4.58%)
May 12, 2003	2.044	2.459	2.044	2.295	510,622	+0.25(+12.29%)
May 09, 2003	1.810	2.044	1.781	2.044	181,680	+0.20(+10.76%)
May 08, 2003	1.910	1.910	1.816	1.845	66,781	-0.09(-4.53%)
May 07, 2003	1.968	1.986	1.810	1.933	229,625	-0.07(-3.50%)
May 06, 2003	2.044	2.102	1.956	2.003	129,967	-0.04(-2.00%)
May 05, 2003	1.986	2.190	1.956	2.044	605,143	+0.23(+12.90%)
May 02, 2003	1.518	1.956	1.513	1.810	601,034	+0.44(+32.48%)
May 01, 2003	1.331	1.390	1.331	1.367	3,767	+0.04(+2.63%)
Apr 30, 2003	1.285	1.372	1.285	1.331	11,815	-0.01(-0.44%)
Apr 29, 2003	1.337	1.372	1.285	1.337	21,233	-0.01(-0.43%)
Apr 28, 2003	1.343	1.343	1.285	1.343	4,452	-0.04(-2.95%)
Apr 25, 2003	1.425	1.425	1.372	1.384	13,527	-0.04(-2.87%)
Apr 24, 2003	1.431	1.431	1.425	1.425	12,842	-0.01(-0.41%)
Apr 23, 2003	1.489	1.489	1.425	1.431	27,740	+0.00(+0.00%)
Apr 22, 2003	1.396	1.431	1.390	1.431	23,287	+0.04(+2.51%)
Apr 21, 2003	1.226	1.402	1.226	1.396	26,198	+0.17(+13.81%)
Apr 17, 2003	1.232	1.238	1.226	1.226	4,794	+0.00(+0.00%)
Apr 16, 2003	1.209	1.232	1.168	1.226	3,424	+0.02(+1.45%)
Apr 15, 2003	1.197	1.209	1.180	1.209	5,650	-0.02(-1.43%)
Apr 14, 2003	1.221	1.226	1.080	1.226	11,301	+0.01(+0.48%)
Apr 11, 2003	1.221	1.221	1.221	1.221	171	+0.00(+0.00%)
Apr 10, 2003	1.221	1.221	1.221	1.221	4,280	-0.01(-0.48%)
Apr 09, 2003	1.221	1.226	1.221	1.226	2,739	+0.00(+0.00%)
Apr 08, 2003	1.215	1.226	1.215	1.226	5,308	+0.01(+0.96%)
Apr 07, 2003	1.209	1.215	1.209	1.215	4,280	+0.01(+0.48%)
Apr 04, 2003	1.261	1.261	1.110	1.209	13,185	+0.01(+0.49%)
Apr 03, 2003	1.168	1.209	1.168	1.203	30,137	+0.04(+3.00%)
Apr 02, 2003	1.139	1.174	1.139	1.168	70,548	+0.03(+2.56%)
Apr 01, 2003	1.110	1.139	1.057	1.139	7,191	-0.02(-2.01%)
Mar 31, 2003	1.180	1.180	1.139	1.162	5,308	+0.02(+1.53%)
Mar 28, 2003	1.150	1.168	1.110	1.145	15,753	-0.01(-0.51%)
Mar 27, 2003	1.040	1.162	1.040	1.150	25,171	+0.11(+10.67%)
Mar 26, 2003	1.045	1.045	1.040	1.040	7,020	-0.01(-0.56%)
Mar 25, 2003	1.045	1.051	0.9344	1.045	14,041	-0.01(-0.56%)
Mar 24, 2003	1.086	1.086	1.051	1.051	4,794	-0.04(-3.74%)
Mar 21, 2003	1.045	1.092	1.045	1.092	2,568	+0.05(+4.47%)
Mar 20, 2003	1.045	1.045	1.022	1.045	10,274	+0.00(+0.00%)
Mar 19, 2003	1.016	1.045	0.9694	1.045	3,082	-0.03(-2.72%)
Mar 18, 2003	1.075	1.075	1.069	1.075	4,109	+0.00(+0.00%)
Mar 17, 2003	1.098	1.098	1.028	1.075	8,561	-0.02(-2.13%)
Mar 14, 2003	1.098	1.098	1.080	1.098	16,609	+0.00(+0.00%)
Mar 13, 2003	1.069	1.098	1.022	1.098	25,856	+0.02(+2.17%)
Mar 12, 2003	1.010	1.075	1.010	1.075	11,301	-0.01(-0.54%)
Mar 11, 2003	1.110	1.110	1.075	1.080	23,630	-0.02(-1.60%)
Mar 10, 2003	1.110	1.110	1.045	1.098	12,500	-0.04(-3.09%)
Mar 07, 2003	1.110	1.133	0.9986	1.133	40,411	+0.02(+1.57%)
Mar 06, 2003	1.115	1.139	1.051	1.115	9,931	+0.01(+0.53%)
Mar 05, 2003	1.063	1.156	0.9402	1.110	60,274	+0.00(+0.00%)
Mar 04, 2003	1.139	1.156	1.022	1.110	111,645	-0.04(-3.55%)
Mar 03, 2003	1.045	1.256	1.045	1.150	140,926	+0.12(+11.93%)
Feb 28, 2003	0.9986	1.028	0.9986	1.028	6,849	+0.04(+4.14%)
Feb 27, 2003	0.9869	0.9869	0.9869	0.9869	171	+0.00(+0.00%)
Feb 26, 2003	0.9928	0.9986	0.9869	0.9869	18,493	-0.01(-0.59%)
Feb 25, 2003	0.9461	0.9928	0.9461	0.9928	9,589	+0.11(+12.58%)
Feb 24, 2003	0.9461	0.9461	0.8818	0.8818	2,226	-0.06(-6.79%)
Feb 21, 2003	0.9519	0.9577	0.9402	0.9461	17,465	+0.05(+5.88%)
Feb 20, 2003	0.8468	0.8993	0.8468	0.8935	19,692	+0.02(+2.00%)
Feb 19, 2003	0.8526	0.8760	0.8468	0.8760	7,363	+0.03(+3.45%)
Feb 18, 2003	0.8468	0.8468	0.8468	0.8468	1,027	+0.00(+0.00%)
Feb 14, 2003	0.8468	0.8468	0.8468	0.8468	0	+0.00(+0.00%)
Feb 13, 2003	0.8409	0.8760	0.8176	0.8468	19,178	+0.00(+0.00%)
Feb 12, 2003	0.8468	0.8468	0.8468	0.8468	684	+0.01(+1.40%)
Feb 11, 2003	0.8993	0.9052	0.7884	0.8351	44,178	-0.06(-7.14%)
Feb 10, 2003	0.8468	0.8993	0.8468	0.8993	5,479	+0.00(+0.00%)
Feb 07, 2003	0.9052	0.9052	0.8993	0.8993	9,246	+0.02(+2.67%)
Feb 06, 2003	0.8176	0.8760	0.8176	0.8760	11,815	+0.05(+6.38%)
Feb 05, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 04, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 03, 2003	0.8234	0.8234	0.8176	0.8234	10,445	-0.02(-2.76%)
Jan 31, 2003	0.8468	0.8526	0.8468	0.8468	12,328	+0.00(+0.00%)
Jan 30, 2003	0.8585	0.8585	0.8468	0.8468	11,986	-0.01(-1.36%)
Jan 29, 2003	0.8468	0.8585	0.8293	0.8585	7,191	+0.01(+0.68%)
Jan 28, 2003	0.8585	0.8585	0.8526	0.8526	2,054	-0.01(-0.68%)
Jan 27, 2003	0.9052	0.9052	0.8176	0.8585	10,445	-0.05(-5.77%)
Jan 24, 2003	0.9110	0.9110	0.8468	0.9110	13,356	-0.01(-0.64%)
Jan 23, 2003	0.8643	0.9169	0.8585	0.9169	3,253	+0.05(+6.08%)
Jan 22, 2003	0.8760	0.8818	0.8234	0.8643	10,445	+0.05(+5.71%)
Jan 21, 2003	0.8877	0.8877	0.8176	0.8176	114,213	-0.07(-7.89%)
Jan 17, 2003	0.8993	0.8993	0.8585	0.8877	27,397	-0.02(-1.94%)
Jan 16, 2003	0.8293	0.9052	0.8293	0.9052	63,870	+0.07(+8.39%)
Jan 15, 2003	0.8118	0.8409	0.8118	0.8351	22,945	+0.01(+1.42%)
Jan 14, 2003	0.8234	0.8234	0.7942	0.8234	5,479	+0.02(+2.17%)
Jan 13, 2003	0.8293	0.8293	0.8059	0.8059	10,445	-0.01(-1.43%)
Jan 10, 2003	0.7884	0.8293	0.7826	0.8176	33,733	+0.02(+2.19%)
Jan 09, 2003	0.7826	0.8118	0.7417	0.8001	52,397	+0.05(+6.20%)
Jan 08, 2003	0.7884	0.8001	0.7358	0.7534	42,295	-0.07(-8.51%)
Jan 07, 2003	0.7942	0.8234	0.7358	0.8234	23,630	+0.04(+4.44%)
Jan 06, 2003	0.8234	0.8234	0.7592	0.7884	17,123	+0.01(+1.50%)
Jan 03, 2003	0.8001	0.8293	0.7767	0.7767	74,658	-0.02(-2.92%)
Jan 02, 2003	0.9052	0.9052	0.7592	0.8001	102,912	-0.11(-11.61%)
Dec 31, 2002	0.9052	0.9052	0.7884	0.9052	32,877	+0.03(+3.33%)
Dec 30, 2002	0.9052	0.9052	0.8059	0.8760	31,335	-0.04(-3.85%)
Dec 27, 2002	0.8818	0.9110	0.8468	0.9110	39,726	-0.01(-0.64%)
Dec 26, 2002	0.9636	0.9636	0.7942	0.9169	19,007	-0.05(-4.85%)
Dec 24, 2002	0.9052	0.9636	0.8468	0.9636	2,739	+0.06(+7.14%)
Dec 23, 2002	0.7884	0.9344	0.7884	0.8993	9,246	+0.05(+5.48%)
Dec 20, 2002	0.8526	0.8643	0.7592	0.8526	15,239	-0.01(-0.68%)
Dec 19, 2002	0.8585	0.8585	0.8585	0.8585	1,541	+0.00(+0.00%)
Dec 18, 2002	0.8585	0.8643	0.8176	0.8585	17,465	-0.01(-0.68%)
Dec 17, 2002	0.8643	0.8643	0.8643	0.8643	684	+0.00(+0.00%)
Dec 16, 2002	0.8176	0.8643	0.8176	0.8643	4,109	+0.05(+5.71%)
Dec 13, 2002	0.8176	0.8176	0.8176	0.8176	684	+0.00(+0.00%)
Dec 12, 2002	0.8526	0.8526	0.7884	0.8176	23,972	-0.04(-4.11%)
Dec 11, 2002	0.8701	0.8701	0.8468	0.8526	25,513	-0.01(-0.68%)
Dec 10, 2002	0.8059	0.8585	0.7650	0.8585	33,219	+0.05(+6.52%)
Dec 09, 2002	0.8993	0.8993	0.7650	0.8059	46,062	-0.11(-12.10%)
Dec 06, 2002	0.9052	0.9169	0.8760	0.9169	28,938	-0.02(-1.87%)
Dec 05, 2002	0.9285	0.9344	0.8818	0.9344	34,760	+0.01(+0.63%)
Dec 04, 2002	0.9402	0.9402	0.8760	0.9285	41,610	-0.01(-0.63%)
Dec 03, 2002	0.9811	0.9928	0.8176	0.9344	117,467	-0.04(-4.19%)
Dec 02, 2002	0.9869	0.9928	0.8526	0.9753	70,891	-0.01(-0.60%)
Nov 29, 2002	0.9753	0.9928	0.9636	0.9811	3,767	+0.00(+0.00%)
Nov 27, 2002	0.9636	0.9869	0.9169	0.9811	45,034	+0.04(+4.35%)
Nov 26, 2002	0.9636	0.9636	0.8760	0.9402	30,308	-0.01(-0.62%)
Nov 25, 2002	0.9636	0.9753	0.9052	0.9461	71,918	-0.05(-4.71%)
Nov 22, 2002	0.9052	0.9928	0.8935	0.9928	21,233	+0.11(+12.58%)
Nov 21, 2002	0.8993	0.9461	0.8760	0.8818	69,521	-0.02(-2.58%)
Nov 20, 2002	0.8818	0.9052	0.8818	0.9052	19,520	+0.00(+0.00%)
Nov 19, 2002	0.9402	0.9402	0.9052	0.9052	4,452	-0.04(-3.73%)
Nov 18, 2002	0.9811	0.9811	0.9052	0.9402	10,616	-0.02(-2.42%)
Nov 15, 2002	0.9402	0.9636	0.9285	0.9636	14,554	+0.02(+1.85%)
Nov 14, 2002	0.9052	0.9461	0.8701	0.9461	18,150	+0.04(+4.52%)
Nov 13, 2002	0.9344	0.9344	0.9052	0.9052	14,383	-0.03(-3.12%)
Nov 12, 2002	0.9052	0.9344	0.9052	0.9344	19,007	+0.03(+3.23%)
Nov 11, 2002	0.9402	0.9402	0.8351	0.9052	32,020	+0.02(+2.65%)
Nov 08, 2002	0.8993	0.8993	0.8351	0.8818	16,438	+0.01(+0.67%)
Nov 07, 2002	0.8935	0.8935	0.8760	0.8760	44,521	-0.02(-1.96%)
Nov 06, 2002	0.8935	0.9169	0.8935	0.8935	4,965	-0.01(-0.65%)
Nov 05, 2002	0.9402	0.9402	0.8760	0.8993	19,863	-0.05(-5.52%)
Nov 04, 2002	0.9344	0.9636	0.9344	0.9519	23,287	+0.02(+2.52%)
Nov 01, 2002	0.9052	0.9344	0.8293	0.9285	111,816	+0.01(+1.27%)
Oct 31, 2002	0.9285	0.9285	0.9052	0.9169	6,164	-0.01(-1.26%)
Oct 30, 2002	0.9227	0.9285	0.8760	0.9285	26,370	+0.01(+0.63%)
Oct 29, 2002	0.9285	0.9285	0.8818	0.9227	359,593	+0.01(+1.28%)
Oct 28, 2002	0.8877	0.9344	0.8176	0.9110	6,335	+0.04(+4.00%)
Oct 25, 2002	0.8701	0.8760	0.8118	0.8760	69,350	+0.04(+4.17%)
Oct 24, 2002	0.7592	0.8409	0.7183	0.8409	302,743	+0.08(+10.77%)
Oct 23, 2002	0.7592	0.7592	0.7008	0.7592	8,561	+0.00(+0.00%)
Oct 22, 2002	0.7300	0.7592	0.7300	0.7592	16,096	+0.03(+4.00%)
Oct 21, 2002	0.7300	0.7300	0.7066	0.7300	547,951	+0.00(+0.00%)
Oct 18, 2002	0.7300	0.7592	0.7300	0.7300	95,206	+0.00(+0.00%)
Oct 17, 2002	0.7300	0.7300	0.7300	0.7300	41,610	+0.01(+1.63%)
Oct 16, 2002	0.7300	0.7300	0.7125	0.7183	30,822	-0.01(-1.60%)
Oct 15, 2002	0.7300	0.7300	0.7066	0.7300	28,767	+0.00(+0.00%)
Oct 14, 2002	0.7592	0.7592	0.7066	0.7300	7,534	+0.01(+1.63%)
Oct 11, 2002	0.7300	0.7475	0.7008	0.7183	171,063	-0.04(-5.38%)
Oct 10, 2002	0.7650	0.7826	0.7300	0.7592	58,562	-0.06(-7.14%)
Oct 09, 2002	0.8526	0.8526	0.7300	0.8176	60,959	-0.05(-5.41%)
Oct 08, 2002	0.8935	0.9636	0.8585	0.8643	55,480	-0.07(-7.50%)
Oct 07, 2002	0.9636	0.9636	0.9052	0.9344	30,479	-0.04(-4.19%)
Oct 04, 2002	0.9344	0.9753	0.9344	0.9753	513	+0.00(+0.00%)
Oct 03, 2002	0.9753	0.9753	0.9402	0.9753	26,027	+0.01(+0.60%)
Oct 02, 2002	0.9811	0.9811	0.9694	0.9694	3,082	+0.01(+0.61%)
Oct 01, 2002	0.9577	0.9636	0.8877	0.9636	273,975	+0.00(+0.00%)
Sep 30, 2002	0.9402	0.9636	0.9402	0.9636	1,027	+0.01(+1.23%)
Sep 27, 2002	0.9636	0.9928	0.9519	0.9519	5,308	-0.01(-0.61%)
Sep 26, 2002	0.9461	0.9577	0.8993	0.9577	9,760	+0.03(+3.14%)
Sep 25, 2002	0.8877	0.9285	0.8877	0.9285	6,849	-0.01(-0.63%)
Sep 24, 2002	0.9753	0.9928	0.9753	0.9344	13,185	-0.06(-5.88%)
Sep 23, 2002	0.9986	0.9986	0.9402	0.9928	8,048	-0.06(-6.08%)
Sep 20, 2002	1.121	1.121	0.9928	1.057	8,561	-0.07(-6.22%)
Sep 19, 2002	1.127	1.127	1.127	1.127	342	+0.00(+0.00%)
Sep 18, 2002	1.110	1.133	1.080	1.127	2,739	+0.02(+1.58%)
Sep 17, 2002	1.110	1.110	1.110	1.110	856	+0.00(+0.00%)
Sep 16, 2002	1.110	1.110	1.051	1.110	10,616	-0.04(-3.06%)
Sep 13, 2002	1.145	1.150	1.145	1.145	3,082	+0.00(+0.00%)
Sep 12, 2002	1.115	1.145	1.080	1.145	22,774	-0.01(-0.51%)
Sep 11, 2002	1.150	1.150	1.150	1.150	171	+0.01(+0.51%)
Sep 10, 2002	1.139	1.145	1.139	1.145	2,910	-0.01(-1.01%)
Sep 09, 2002	1.156	1.156	1.156	1.156	513	+0.00(+0.00%)
Sep 06, 2002	1.156	1.156	1.150	1.156	14,554	-0.01(-0.50%)
Sep 05, 2002	1.203	1.203	1.139	1.162	1,712	-0.05(-3.86%)
Sep 04, 2002	1.168	1.209	1.139	1.209	5,137	-0.05(-3.72%)
Sep 03, 2002	1.256	1.256	1.256	1.256	171	+0.04(+3.37%)
Aug 30, 2002	1.215	1.215	1.215	1.215	171	+0.11(+9.47%)
Aug 29, 2002	1.110	1.110	1.110	1.110	342	-0.06(-5.00%)
Aug 28, 2002	1.197	1.197	1.168	1.168	3,595	-0.03(-2.44%)
Aug 27, 2002	1.197	1.197	1.197	1.197	513	+0.00(+0.00%)
Aug 26, 2002	1.279	1.279	1.197	1.197	2,226	-0.09(-6.82%)
Aug 23, 2002	1.285	1.291	1.162	1.285	19,863	-0.03(-2.22%)
Aug 22, 2002	1.197	1.372	1.139	1.314	35,445	+0.06(+4.65%)
Aug 21, 2002	1.203	1.256	1.168	1.256	34,246	+0.05(+4.37%)
Aug 20, 2002	1.285	1.302	1.203	1.203	8,048	-0.02(-1.44%)
Aug 16, 2002	1.285	1.285	1.221	1.221	6,506	+0.01(+0.97%)
Aug 15, 2002	1.168	1.226	1.168	1.209	15,411	+0.07(+6.15%)
Aug 14, 2002	1.080	1.139	1.080	1.139	46,062	+0.01(+0.52%)
Aug 13, 2002	1.221	1.221	1.110	1.133	12,157	-0.09(-7.62%)
Aug 12, 2002	1.168	1.226	1.150	1.226	16,781	+0.00(+0.00%)
Aug 07, 2002	1.256	1.256	1.174	1.226	7,705	+0.03(+2.44%)
Aug 06, 2002	1.180	1.197	1.174	1.197	2,226	+0.02(+1.49%)
Aug 05, 2002	1.261	1.314	1.150	1.180	43,664	-0.13(-10.22%)
Aug 02, 2002	1.285	1.425	1.285	1.314	19,349	-0.02(-1.75%)
Aug 01, 2002	1.402	1.402	1.337	1.337	2,568	-0.06(-4.58%)
Jul 31, 2002	1.291	1.402	1.291	1.402	14,897	+0.11(+8.60%)
Jul 30, 2002	1.291	1.291	1.291	1.291	171	-0.05(-3.91%)
Jul 29, 2002	1.314	1.343	1.256	1.343	22,602	+0.01(+0.88%)
Jul 26, 2002	1.343	1.343	1.331	1.331	7,876	+0.02(+1.33%)
Jul 25, 2002	1.279	1.343	1.279	1.314	47,089	+0.03(+2.27%)
Jul 24, 2002	1.238	1.285	1.203	1.285	94,521	+0.00(+0.00%)
Jul 23, 2002	1.285	1.285	1.250	1.285	9,246	-0.03(-2.22%)
Jul 22, 2002	1.226	1.314	1.221	1.314	15,753	+0.06(+4.65%)
Jul 19, 2002	1.308	1.308	1.256	1.256	19,007	-0.08(-6.11%)
Jul 17, 2002	1.337	1.337	1.337	1.337	1,712	+0.02(+1.33%)
Jul 12, 2002	1.314	1.320	1.314	1.320	513	+0.01(+0.44%)
Jul 11, 2002	1.226	1.314	1.174	1.314	11,472	+0.03(+2.27%)
Jul 10, 2002	1.285	1.285	1.285	1.285	2,397	-0.03(-2.22%)
Jul 09, 2002	1.320	1.320	1.291	1.314	2,054	-0.01(-0.44%)
Jul 08, 2002	1.285	1.320	1.285	1.320	18,322	+0.04(+2.73%)
Jul 05, 2002	1.226	1.285	1.168	1.285	11,643	+0.03(+2.33%)
Jul 04, 2002	1.407	1.407	1.162	1.256	126,028	+0.00(+0.00%)
Jul 03, 2002	1.407	1.407	1.162	1.256	126,028	-0.15(-10.79%)
Jul 02, 2002	1.407	1.407	1.407	1.407	3,595	+0.01(+0.42%)
Jul 01, 2002	1.402	1.460	1.402	1.402	34,418	+0.00(+0.00%)
Jun 28, 2002	1.402	1.402	1.256	1.402	78,425	+0.00(+0.00%)
Jun 27, 2002	1.425	1.425	1.402	1.402	22,089	-0.02(-1.64%)
Jun 26, 2002	1.425	1.431	1.425	1.425	4,623	-0.01(-0.41%)
Jun 25, 2002	1.419	1.431	1.361	1.431	10,616	+0.03(+2.08%)
Jun 21, 2002	1.489	1.489	1.402	1.402	64,726	-0.12(-8.05%)
Jun 20, 2002	1.483	1.524	1.478	1.524	15,411	+0.04(+2.76%)
Jun 19, 2002	1.548	1.548	1.460	1.483	140,755	-0.03(-1.93%)
Jun 18, 2002	1.635	1.635	1.513	1.513	80,651	-0.18(-10.69%)
Jun 17, 2002	1.723	1.723	1.635	1.694	6,164	+0.03(+1.75%)
Jun 14, 2002	1.606	1.664	1.472	1.664	40,925	-0.09(-5.00%)
Jun 12, 2002	1.711	1.752	1.518	1.752	59,589	-0.02(-0.99%)
Jun 11, 2002	1.764	1.770	1.600	1.770	51,712	-0.04(-2.26%)
Jun 10, 2002	1.775	1.810	1.653	1.810	7,363	+0.03(+1.64%)
Jun 07, 2002	1.799	1.810	1.723	1.781	6,335	-0.02(-1.29%)
Jun 06, 2002	1.752	1.805	1.752	1.805	34,246	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.