Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.37	22.48	22.25	22.47	743,913	+0.10(+0.46%)
Aug 28, 2003	22.48	22.49	22.27	22.37	1,288,171	-0.10(-0.43%)
Aug 27, 2003	22.63	22.68	22.46	22.47	986,666	-0.24(-1.05%)
Aug 26, 2003	22.54	22.73	22.49	22.71	942,689	+0.07(+0.33%)
Aug 25, 2003	22.43	22.65	22.40	22.63	744,441	+0.15(+0.68%)
Aug 22, 2003	22.71	22.74	22.46	22.48	1,809,034	-0.10(-0.43%)
Aug 21, 2003	22.74	22.79	22.57	22.57	2,049,852	-0.07(-0.30%)
Aug 20, 2003	22.51	22.71	22.51	22.64	2,311,250	+0.02(+0.08%)
Aug 19, 2003	22.60	22.65	22.48	22.63	1,177,525	+0.18(+0.78%)
Aug 18, 2003	22.35	22.59	22.32	22.45	2,064,452	+0.10(+0.46%)
Aug 15, 2003	22.51	22.60	22.20	22.35	1,813,432	-0.11(-0.48%)
Aug 14, 2003	22.60	22.60	22.34	22.45	1,230,298	-0.10(-0.43%)
Aug 13, 2003	22.80	22.82	22.47	22.55	1,430,832	-0.20(-0.87%)
Aug 12, 2003	22.70	22.76	22.55	22.75	1,340,592	+0.05(+0.20%)
Aug 11, 2003	22.85	22.92	22.46	22.71	1,493,632	-0.42(-1.82%)
Aug 08, 2003	22.85	23.13	22.81	23.13	5,674,605	+0.32(+1.40%)
Aug 07, 2003	22.52	22.82	22.40	22.81	2,063,572	+0.35(+1.57%)
Aug 06, 2003	22.20	22.51	21.91	22.45	2,515,127	+0.23(+1.05%)
Aug 05, 2003	22.39	22.40	22.17	22.22	1,875,351	-0.18(-0.79%)
Aug 04, 2003	22.32	22.43	22.03	22.40	2,389,881	+0.08(+0.36%)
Aug 01, 2003	22.57	22.57	22.31	22.32	1,169,082	-0.26(-1.13%)
Jul 31, 2003	22.69	22.74	22.51	22.57	1,506,473	-0.11(-0.48%)
Jul 30, 2003	22.85	22.88	22.64	22.68	1,355,016	+0.00(+0.00%)
Jul 29, 2003	22.80	22.95	22.63	22.68	1,174,183	+0.00(+0.00%)
Jul 28, 2003	22.96	22.97	22.68	22.68	1,272,516	-0.31(-1.33%)
Jul 25, 2003	23.04	23.08	22.85	22.99	950,956	-0.02(-0.07%)
Jul 24, 2003	23.00	23.20	22.84	23.01	1,372,959	+0.01(+0.05%)
Jul 23, 2003	23.14	23.19	22.89	23.00	1,244,370	-0.13(-0.57%)
Jul 22, 2003	22.85	23.18	22.67	23.13	2,001,477	+0.27(+1.19%)
Jul 21, 2003	23.17	23.17	22.72	22.85	1,118,948	-0.32(-1.40%)
Jul 18, 2003	22.91	23.23	22.80	23.18	1,570,151	+0.47(+2.05%)
Jul 17, 2003	22.81	22.90	22.47	22.71	1,993,737	-0.24(-1.04%)
Jul 16, 2003	23.17	23.17	22.74	22.95	1,631,719	-0.16(-0.69%)
Jul 15, 2003	23.31	23.42	23.03	23.11	1,720,728	-0.21(-0.90%)
Jul 14, 2003	23.48	23.57	23.25	23.32	1,856,705	+0.04(+0.17%)
Jul 11, 2003	23.18	23.28	23.03	23.28	2,792,182	+0.17(+0.74%)
Jul 10, 2003	23.54	23.54	23.09	23.11	2,407,296	-0.51(-2.17%)
Jul 09, 2003	23.85	23.92	23.56	23.62	1,879,045	-0.20(-0.84%)
Jul 08, 2003	24.25	24.29	23.77	23.82	2,727,272	-0.60(-2.44%)
Jul 07, 2003	24.56	24.70	24.39	24.42	1,269,701	-0.20(-0.81%)
Jul 03, 2003	24.73	24.77	24.56	24.62	955,882	-0.12(-0.48%)
Jul 02, 2003	24.84	24.89	24.62	24.73	1,950,288	+0.06(+0.23%)
Jul 01, 2003	24.60	24.70	24.26	24.68	1,918,273	+0.07(+0.30%)
Jun 30, 2003	24.44	24.69	24.43	24.60	1,041,725	+0.07(+0.28%)
Jun 27, 2003	24.84	24.86	24.53	24.54	1,045,771	-0.27(-1.08%)
Jun 26, 2003	24.85	24.92	24.68	24.80	1,181,220	+0.09(+0.37%)
Jun 25, 2003	24.84	25.10	24.68	24.71	1,725,830	+0.03(+0.12%)
Jun 24, 2003	24.84	24.86	24.62	24.68	1,126,336	-0.02(-0.07%)
Jun 23, 2003	24.56	24.85	24.46	24.70	1,476,041	-0.08(-0.32%)
Jun 20, 2003	25.02	25.13	24.69	24.78	3,473,472	-0.11(-0.46%)
Jun 19, 2003	24.84	25.01	24.60	24.89	1,964,888	+0.21(+0.85%)
Jun 18, 2003	24.13	24.68	24.13	24.68	1,697,684	+0.39(+1.59%)
Jun 17, 2003	24.96	24.96	24.29	24.30	2,045,102	-0.27(-1.11%)
Jun 16, 2003	24.33	24.57	24.27	24.57	1,937,622	+0.50(+2.08%)
Jun 13, 2003	24.56	24.62	24.02	24.07	1,622,396	-0.47(-1.92%)
Jun 12, 2003	24.16	24.62	23.96	24.54	1,730,931	+0.49(+2.03%)
Jun 11, 2003	24.01	24.10	23.86	24.05	1,728,116	+0.03(+0.12%)
Jun 10, 2003	24.23	24.33	24.02	24.02	1,505,417	-0.20(-0.84%)
Jun 09, 2003	24.22	24.29	24.11	24.23	1,509,815	-0.06(-0.23%)
Jun 06, 2003	24.47	24.55	24.12	24.29	1,755,558	-0.05(-0.19%)
Jun 05, 2003	24.79	24.79	24.33	24.33	1,993,737	-0.45(-1.83%)
Jun 04, 2003	24.56	24.87	24.46	24.79	1,264,424	+0.18(+0.72%)
Jun 03, 2003	24.50	24.70	24.27	24.61	2,106,494	+0.15(+0.63%)
Jun 02, 2003	24.43	24.56	24.22	24.46	2,333,591	+0.02(+0.07%)
May 30, 2003	24.22	24.44	24.14	24.44	3,232,127	+0.15(+0.61%)
May 29, 2003	24.84	24.96	24.10	24.29	3,083,485	-0.63(-2.51%)
May 28, 2003	25.01	25.09	24.76	24.92	3,790,106	-0.06(-0.25%)
May 27, 2003	24.47	25.16	24.47	24.98	4,864,902	+0.52(+2.14%)
May 23, 2003	23.71	24.76	23.71	24.46	5,168,870	+0.92(+3.89%)
May 22, 2003	23.09	23.57	23.08	23.54	2,837,566	+0.45(+1.94%)
May 21, 2003	22.91	23.13	22.74	23.09	2,456,726	+0.21(+0.92%)
May 20, 2003	23.00	23.00	22.75	22.88	2,600,267	-0.03(-0.12%)
May 19, 2003	22.67	23.02	22.67	22.91	5,331,409	-0.14(-0.62%)
May 16, 2003	22.49	23.07	22.49	23.05	2,950,499	+0.56(+2.50%)
May 15, 2003	22.24	22.51	22.14	22.49	1,733,570	+0.26(+1.15%)
May 14, 2003	22.28	22.31	22.19	22.23	1,274,802	+0.06(+0.28%)
May 13, 2003	22.01	22.19	22.01	22.17	1,466,366	+0.16(+0.72%)
May 12, 2003	22.26	22.26	22.01	22.01	1,404,270	-0.44(-1.95%)
May 09, 2003	22.31	22.45	22.14	22.45	3,745,601	+0.22(+1.00%)
May 08, 2003	22.13	22.30	22.07	22.23	1,333,556	+0.10(+0.46%)
May 07, 2003	22.06	22.22	21.97	22.13	1,066,176	+0.06(+0.28%)
May 06, 2003	22.15	22.19	21.99	22.06	1,007,071	+0.01(+0.03%)
May 05, 2003	22.09	22.14	21.96	22.06	979,629	+0.07(+0.34%)
May 02, 2003	22.03	22.16	21.89	21.98	1,656,874	-0.11(-0.49%)
May 01, 2003	22.10	22.16	21.84	22.09	1,506,121	-0.01(-0.03%)
Apr 30, 2003	22.26	22.26	22.06	22.10	1,347,980	-0.05(-0.21%)
Apr 29, 2003	22.35	22.41	22.14	22.14	1,909,301	-0.20(-0.89%)
Apr 28, 2003	22.14	22.40	22.14	22.34	1,866,028	+0.22(+1.00%)
Apr 25, 2003	22.27	22.42	22.06	22.12	1,306,818	-0.19(-0.84%)
Apr 24, 2003	22.12	22.44	22.12	22.31	1,093,617	+0.14(+0.62%)
Apr 23, 2003	22.15	22.20	21.91	22.17	1,134,780	+0.03(+0.15%)
Apr 22, 2003	21.89	22.22	21.81	22.14	1,551,153	+0.24(+1.12%)
Apr 21, 2003	22.23	22.23	21.72	21.89	2,253,025	-0.33(-1.48%)
Apr 17, 2003	22.34	22.40	22.17	22.22	1,419,926	-0.12(-0.53%)
Apr 16, 2003	22.68	22.68	22.21	22.34	1,461,968	-0.34(-1.48%)
Apr 15, 2003	22.48	22.71	22.45	22.68	788,418	+0.20(+0.91%)
Apr 14, 2003	22.46	22.58	22.42	22.47	1,270,932	+0.02(+0.08%)
Apr 11, 2003	22.44	22.58	22.34	22.45	1,396,530	+0.09(+0.38%)
Apr 10, 2003	22.12	22.39	22.10	22.37	916,478	+0.21(+0.95%)
Apr 09, 2003	22.30	22.38	22.12	22.16	1,110,856	-0.04(-0.18%)
Apr 08, 2003	22.18	22.40	22.11	22.20	1,129,854	+0.02(+0.08%)
Apr 07, 2003	22.46	22.69	22.13	22.18	1,201,625	-0.18(-0.81%)
Apr 04, 2003	22.23	22.37	22.12	22.36	935,828	+0.19(+0.87%)
Apr 03, 2003	22.17	22.29	22.04	22.17	1,298,902	+0.00(+0.00%)
Apr 02, 2003	22.12	22.28	22.11	22.17	1,889,072	+0.05(+0.23%)
Apr 01, 2003	21.86	22.16	21.82	22.12	2,443,709	+0.25(+1.14%)
Mar 31, 2003	21.86	22.01	21.68	21.87	1,927,596	+0.01(+0.03%)
Mar 28, 2003	21.78	21.94	21.69	21.86	1,719,497	-0.06(-0.26%)
Mar 27, 2003	22.09	22.09	21.70	21.92	2,816,985	-0.16(-0.75%)
Mar 26, 2003	22.28	22.34	22.09	22.09	1,538,136	-0.19(-0.87%)
Mar 25, 2003	22.04	22.42	22.02	22.28	1,451,941	+0.24(+1.11%)
Mar 24, 2003	22.45	22.45	21.99	22.03	1,349,563	-0.42(-1.87%)
Mar 21, 2003	22.03	22.45	21.86	22.45	1,659,161	+0.50(+2.28%)
Mar 20, 2003	22.06	22.14	21.89	21.95	1,409,899	-0.15(-0.69%)
Mar 19, 2003	22.16	22.24	21.98	22.11	1,431,360	-0.06(-0.28%)
Mar 18, 2003	22.11	22.24	21.93	22.17	2,059,526	+0.15(+0.70%)
Mar 17, 2003	21.60	22.02	21.52	22.02	1,728,292	+0.41(+1.92%)
Mar 14, 2003	21.66	21.74	21.52	21.60	1,658,809	+0.00(+0.00%)
Mar 13, 2003	21.88	21.93	21.58	21.60	1,688,889	-0.13(-0.60%)
Mar 12, 2003	21.64	21.74	21.39	21.73	2,212,742	+0.10(+0.45%)
Mar 11, 2003	21.77	22.07	21.60	21.64	1,465,134	-0.11(-0.50%)
Mar 10, 2003	22.17	22.17	21.74	21.74	1,312,447	-0.56(-2.50%)
Mar 07, 2003	22.20	22.34	22.07	22.30	879,890	+0.05(+0.20%)
Mar 06, 2003	22.14	22.31	22.01	22.26	1,010,413	+0.07(+0.31%)
Mar 05, 2003	22.11	22.27	21.97	22.19	1,410,955	+0.13(+0.59%)
Mar 04, 2003	22.23	22.31	22.00	22.06	1,038,734	-0.17(-0.77%)
Mar 03, 2003	22.31	22.57	22.19	22.23	804,953	+0.06(+0.26%)
Feb 28, 2003	22.20	22.30	22.10	22.17	1,181,395	+0.11(+0.49%)
Feb 27, 2003	22.01	22.36	22.01	22.06	1,053,159	+0.15(+0.70%)
Feb 26, 2003	22.34	22.36	21.89	21.91	815,507	-0.43(-1.91%)
Feb 25, 2003	22.28	22.59	22.10	22.34	1,288,523	+0.05(+0.20%)
Feb 24, 2003	22.35	22.56	22.19	22.29	1,682,380	-0.06(-0.25%)
Feb 21, 2003	22.17	22.46	22.00	22.35	1,539,895	+0.31(+1.39%)
Feb 20, 2003	22.20	22.39	21.97	22.04	1,128,271	-0.04(-0.18%)
Feb 19, 2003	22.31	22.41	21.97	22.08	1,176,822	-0.23(-1.02%)
Feb 18, 2003	22.28	22.40	22.11	22.31	1,181,923	+0.12(+0.54%)
Feb 14, 2003	21.72	22.20	21.72	22.19	1,937,974	+0.51(+2.33%)
Feb 13, 2003	21.04	21.82	20.78	21.68	1,881,332	+0.65(+3.08%)
Feb 12, 2003	21.57	21.59	20.88	21.03	1,865,676	-0.45(-2.12%)
Feb 11, 2003	22.20	22.20	21.40	21.49	1,423,972	-0.57(-2.60%)
Feb 10, 2003	22.03	22.20	21.91	22.06	1,549,218	-0.23(-1.02%)
Feb 07, 2003	22.71	22.76	22.27	22.29	1,971,573	-0.42(-1.83%)
Feb 06, 2003	22.34	22.73	22.34	22.71	1,341,120	+0.27(+1.19%)
Feb 05, 2003	22.74	22.82	22.44	22.44	1,201,977	-0.25(-1.10%)
Feb 04, 2003	22.77	22.79	22.63	22.69	1,272,340	-0.15(-0.67%)
Feb 03, 2003	22.69	22.84	22.57	22.84	1,642,449	+0.15(+0.65%)
Jan 31, 2003	22.63	22.84	22.49	22.69	1,558,014	+0.07(+0.30%)
Jan 30, 2003	22.68	22.74	22.46	22.63	1,560,652	+0.02(+0.08%)
Jan 29, 2003	22.77	22.83	22.40	22.61	1,469,180	-0.16(-0.70%)
Jan 28, 2003	22.39	22.82	22.34	22.77	3,193,251	+0.51(+2.27%)
Jan 27, 2003	22.76	22.81	22.22	22.26	2,221,537	-0.73(-3.16%)
Jan 24, 2003	23.22	23.25	22.91	22.99	1,451,238	-0.50(-2.13%)
Jan 23, 2003	23.25	23.59	23.25	23.49	1,342,879	+0.29(+1.25%)
Jan 22, 2003	23.31	23.45	22.90	23.20	1,926,892	-0.25(-1.07%)
Jan 21, 2003	23.59	23.86	23.26	23.45	2,372,290	-0.20(-0.87%)
Jan 17, 2003	23.54	23.69	23.48	23.65	1,671,650	-0.06(-0.26%)
Jan 16, 2003	23.45	24.05	22.94	23.72	5,543,554	+0.32(+1.36%)
Jan 15, 2003	23.59	23.73	23.28	23.40	2,923,057	-0.49(-2.05%)
Jan 14, 2003	24.13	24.13	23.56	23.89	3,516,218	-0.24(-1.01%)
Jan 13, 2003	24.94	24.94	24.13	24.13	3,292,991	-0.81(-3.24%)
Jan 10, 2003	25.02	25.02	24.59	24.94	1,624,507	-0.09(-0.34%)
Jan 09, 2003	25.35	25.35	24.92	25.02	1,584,576	-0.19(-0.77%)
Jan 08, 2003	25.35	25.45	25.13	25.22	1,068,111	-0.14(-0.54%)
Jan 07, 2003	26.15	26.15	25.10	25.35	2,354,524	-0.79(-3.02%)
Jan 06, 2003	25.00	26.16	24.94	26.14	2,549,253	+1.22(+4.90%)
Jan 03, 2003	24.60	24.92	24.59	24.92	1,143,399	+0.34(+1.36%)
Jan 02, 2003	24.42	24.59	24.37	24.59	1,193,709	+0.24(+1.00%)
Dec 31, 2002	24.30	24.43	24.18	24.34	1,155,185	-0.10(-0.42%)
Dec 30, 2002	24.17	24.55	24.11	24.44	694,307	+0.28(+1.15%)
Dec 27, 2002	24.30	24.54	24.05	24.17	463,516	-0.20(-0.84%)
Dec 26, 2002	24.34	24.61	24.31	24.37	501,512	-0.02(-0.07%)
Dec 24, 2002	24.37	24.46	24.23	24.39	360,434	+0.16(+0.66%)
Dec 23, 2002	24.62	24.64	24.16	24.23	977,694	-0.35(-1.41%)
Dec 20, 2002	24.59	24.64	24.44	24.58	2,106,318	+0.16(+0.68%)
Dec 19, 2002	24.39	24.50	24.25	24.41	1,033,633	-0.09(-0.37%)
Dec 18, 2002	24.44	24.50	24.30	24.50	1,487,299	+0.14(+0.58%)
Dec 17, 2002	24.19	24.42	24.19	24.36	1,141,640	+0.26(+1.06%)
Dec 16, 2002	24.27	24.27	23.80	24.10	1,448,599	+0.04(+0.17%)
Dec 13, 2002	23.75	24.14	23.74	24.06	1,910,709	+0.32(+1.37%)
Dec 12, 2002	23.59	23.85	23.43	23.74	978,750	+0.22(+0.92%)
Dec 11, 2002	23.32	23.59	23.17	23.52	1,024,662	+0.17(+0.73%)
Dec 10, 2002	22.98	23.35	22.86	23.35	1,020,968	+0.32(+1.38%)
Dec 09, 2002	22.74	23.30	22.74	23.03	1,711,757	+0.40(+1.76%)
Dec 06, 2002	22.52	22.82	22.47	22.64	1,390,374	+0.11(+0.50%)
Dec 05, 2002	22.98	22.97	22.45	22.52	1,065,648	-0.09(-0.40%)
Dec 04, 2002	22.98	23.07	22.61	22.61	1,619,933	-0.24(-1.04%)
Dec 03, 2002	22.28	22.85	22.28	22.85	1,518,434	+0.58(+2.60%)
Dec 02, 2002	22.45	22.63	22.18	22.27	1,314,909	-0.32(-1.43%)
Nov 29, 2002	22.63	22.71	22.43	22.60	695,890	-0.15(-0.67%)
Nov 27, 2002	22.97	22.97	22.54	22.75	1,224,669	+0.19(+0.86%)
Nov 26, 2002	22.97	22.97	22.54	22.56	1,602,870	-0.41(-1.81%)
Nov 25, 2002	23.13	23.13	22.60	22.97	2,488,741	-0.15(-0.66%)
Nov 22, 2002	22.87	23.31	22.48	23.13	1,840,346	+0.26(+1.12%)
Nov 21, 2002	22.80	23.12	22.75	22.87	1,545,876	-0.26(-1.13%)
Nov 20, 2002	23.02	23.17	22.76	23.13	1,557,486	+0.12(+0.52%)
Nov 19, 2002	23.25	23.25	22.91	23.01	1,051,048	-0.24(-1.03%)
Nov 18, 2002	23.71	23.75	23.16	23.25	1,085,702	-0.21(-0.90%)
Nov 15, 2002	23.26	23.48	23.13	23.46	1,286,060	+0.20(+0.88%)
Nov 14, 2002	23.02	23.32	23.00	23.26	992,646	+0.34(+1.49%)
Nov 13, 2002	22.43	23.00	22.43	22.92	2,312,306	+0.49(+2.18%)
Nov 12, 2002	23.31	23.47	22.37	22.43	2,272,199	-0.76(-3.29%)
Nov 11, 2002	23.07	23.31	22.80	23.19	1,164,684	+0.12(+0.52%)
Nov 08, 2002	24.17	24.17	23.02	23.07	2,284,161	-1.09(-4.52%)
Nov 07, 2002	24.90	24.90	23.89	24.16	3,702,504	-0.80(-3.21%)
Nov 06, 2002	24.77	24.98	24.59	24.96	1,316,492	+0.33(+1.34%)
Nov 05, 2002	24.93	24.93	24.25	24.63	2,095,588	-0.30(-1.19%)
Nov 04, 2002	24.44	25.05	24.27	24.93	3,143,470	+0.66(+2.72%)
Nov 01, 2002	24.20	24.40	24.08	24.27	1,686,426	+0.07(+0.28%)
Oct 31, 2002	24.56	24.90	24.15	24.20	2,462,707	-0.70(-2.83%)
Oct 30, 2002	25.01	25.23	24.66	24.91	1,979,137	+0.04(+0.16%)
Oct 29, 2002	25.10	25.41	24.51	24.87	1,670,946	-0.32(-1.26%)
Oct 28, 2002	25.21	25.67	25.06	25.18	2,111,771	+0.26(+1.03%)
Oct 25, 2002	24.99	25.16	24.63	24.93	1,485,364	-0.06(-0.23%)
Oct 24, 2002	25.04	25.30	24.66	24.98	1,809,210	+0.07(+0.27%)
Oct 23, 2002	24.29	24.99	24.29	24.92	1,124,753	+0.49(+2.00%)
Oct 22, 2002	24.95	25.21	24.10	24.43	2,165,423	-0.56(-2.23%)
Oct 21, 2002	23.85	24.98	23.82	24.98	1,986,877	+1.05(+4.39%)
Oct 18, 2002	23.36	24.06	23.17	23.93	2,184,597	+0.28(+1.18%)
Oct 17, 2002	23.17	23.65	22.46	23.65	3,050,942	+0.75(+3.28%)
Oct 16, 2002	23.86	23.86	22.90	22.90	211,089	-0.96(-4.03%)
Oct 15, 2002	24.13	24.16	23.65	23.86	2,715,662	-0.22(-0.92%)
Oct 14, 2002	23.31	24.16	22.97	24.09	1,681,149	+0.21(+0.88%)
Oct 11, 2002	24.30	24.39	23.67	23.88	2,098,050	-0.28(-1.15%)
Oct 10, 2002	23.15	24.28	22.71	24.15	3,196,418	+0.89(+3.84%)
Oct 09, 2002	24.73	24.73	23.19	23.26	3,588,340	-1.68(-6.72%)
Oct 08, 2002	24.44	25.27	23.42	24.94	4,147,726	+0.58(+2.38%)
Oct 07, 2002	24.05	24.88	23.90	24.36	1,866,556	+0.52(+2.19%)
Oct 04, 2002	23.71	23.96	23.50	23.84	2,209,752	-0.16(-0.66%)
Oct 03, 2002	23.83	24.08	23.56	24.00	2,202,188	+0.60(+2.58%)
Oct 02, 2002	23.51	23.85	23.25	23.39	1,787,397	-0.26(-1.11%)
Oct 01, 2002	22.91	23.67	22.65	23.65	1,511,750	+0.79(+3.46%)
Sep 30, 2002	23.03	23.13	22.47	22.86	2,320,573	-0.16(-0.72%)
Sep 27, 2002	23.17	23.26	22.72	23.03	3,023,500	-0.22(-0.93%)
Sep 26, 2002	22.45	23.25	22.45	23.25	2,176,505	+0.85(+3.78%)
Sep 25, 2002	21.97	22.73	21.89	22.40	1,203,736	+0.51(+2.34%)
Sep 24, 2002	22.23	22.23	21.64	21.89	2,024,521	-0.38(-1.69%)
Sep 23, 2002	22.34	22.49	21.91	22.26	1,328,982	-0.30(-1.31%)
Sep 20, 2002	22.68	22.68	21.74	22.56	3,487,193	-0.22(-0.97%)
Sep 19, 2002	22.77	23.03	22.45	22.78	1,431,888	-0.08(-0.35%)
Sep 18, 2002	22.41	23.10	22.26	22.86	1,816,422	+0.42(+1.87%)
Sep 17, 2002	22.65	22.74	22.37	22.44	1,932,873	-0.18(-0.78%)
Sep 16, 2002	22.28	22.64	22.19	22.61	2,131,825	+0.07(+0.33%)
Sep 13, 2002	22.17	22.72	22.15	22.54	2,008,337	+0.26(+1.17%)
Sep 12, 2002	22.71	22.77	22.24	22.28	1,159,407	-0.43(-1.90%)
Sep 11, 2002	22.91	22.91	22.54	22.71	87,953	+0.03(+0.13%)
Sep 10, 2002	22.73	22.86	22.51	22.68	2,450,569	-0.05(-0.20%)
Sep 09, 2002	22.74	22.99	22.28	22.73	1,686,954	-0.07(-0.32%)
Sep 06, 2002	22.85	23.00	22.69	22.80	961,159	+0.06(+0.27%)
Sep 05, 2002	22.82	22.94	22.60	22.74	921,756	-0.09(-0.37%)
Sep 04, 2002	22.84	22.94	22.33	22.82	1,176,646	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.