Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 24, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 23, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 17, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 12, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 11, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 05, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 04, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 27, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 13, 2003 2.360 2.360 2.360 2.360 0 +0.16(+7.27%)
Aug 12, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 01, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 31, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2003 2.200 2.200 2.200 2.200 0 -0.04(-1.79%)
Jul 21, 2003 2.240 2.240 2.240 2.240 0 -0.16(-6.67%)
Jul 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 11, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2003 2.400 2.400 2.400 2.400 0 +0.12(+5.26%)
Jul 09, 2003 2.280 2.280 2.280 2.280 0 +0.13(+6.05%)
Jul 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2003 2.150 2.150 2.150 2.150 0 -0.01(-0.46%)
Jul 02, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 01, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 30, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 27, 2003 2.160 2.160 2.160 2.160 0 -0.09(-4.00%)
Jun 26, 2003 2.250 2.250 2.250 2.250 0 +0.03(+1.35%)
Jun 25, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 24, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 23, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 19, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 18, 2003 2.220 2.220 2.220 2.220 0 +0.16(+7.77%)
Jun 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 16, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 13, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 12, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 11, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 10, 2003 2.060 2.060 2.060 2.060 0 +0.04(+1.98%)
Jun 09, 2003 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 06, 2003 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Jun 05, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 04, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 03, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 02, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 30, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 29, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 28, 2003 2.030 2.030 2.030 2.030 0 +0.14(+7.41%)
May 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 22, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 21, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 20, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 19, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 16, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 15, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 14, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 13, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 12, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 09, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 08, 2003 1.890 1.890 1.890 1.890 0 -0.21(-10.00%)
May 07, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 06, 2003 2.100 2.100 2.100 2.100 0 +0.31(+17.32%)
May 05, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 02, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 01, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 30, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 29, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Apr 25, 2003 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Apr 24, 2003 1.920 1.920 1.920 1.920 0 -0.01(-0.52%)
Apr 23, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 21, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 17, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 16, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 15, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 14, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 11, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 10, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 09, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 08, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 07, 2003 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 04, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2003 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Apr 02, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 01, 2003 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 31, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 28, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 27, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 26, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2003 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 20, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 19, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 17, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2003 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Mar 11, 2003 1.850 1.850 1.850 1.850 0 -0.07(-3.65%)
Mar 07, 2003 1.920 1.920 1.920 1.920 0 -0.13(-6.34%)
Mar 06, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 05, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 04, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 03, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 28, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 27, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 26, 2003 2.050 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 25, 2003 2.030 2.030 2.030 2.030 0 +0.09(+4.64%)
Feb 24, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 21, 2003 1.940 1.940 1.940 1.940 0 +0.05(+2.65%)
Feb 20, 2003 1.890 1.890 1.890 1.890 0 +0.04(+2.16%)
Feb 19, 2003 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 18, 2003 1.750 1.750 1.750 1.750 0 -0.13(-6.91%)
Feb 14, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Feb 13, 2003 1.880 1.880 1.880 1.880 0 +0.26(+16.05%)
Feb 12, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 11, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 10, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 07, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 06, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 05, 2003 1.620 1.620 1.620 1.620 0 -0.58(-26.36%)
Jan 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2003 2.200 2.200 2.200 2.200 0 +0.07(+3.29%)
Jan 22, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 21, 2003 2.130 2.130 2.130 2.130 0 -0.02(-0.93%)
Jan 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 15, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 14, 2003 2.150 2.150 2.150 2.150 0 +0.23(+11.98%)
Jan 13, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 10, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 09, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 08, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 07, 2003 1.920 1.920 1.920 1.920 0 -0.03(-1.54%)
Jan 02, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 31, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 27, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 26, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 24, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 23, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 18, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 17, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 16, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 13, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 12, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 11, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 10, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 09, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 06, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 05, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 04, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 03, 2002 1.950 1.950 1.950 1.950 0 +0.07(+3.72%)
Dec 02, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 27, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 26, 2002 1.880 1.880 1.880 1.880 0 -0.10(-5.05%)
Nov 25, 2002 1.980 1.980 1.980 1.980 0 +0.01(+0.51%)
Nov 22, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 21, 2002 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Nov 20, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 19, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 18, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 15, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 14, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 13, 2002 1.980 1.980 1.980 1.980 0 -0.14(-6.60%)
Nov 12, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 11, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 08, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 07, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 06, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 05, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 04, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 01, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 31, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 30, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 29, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 28, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 25, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 24, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 23, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 22, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 21, 2002 2.120 2.120 2.120 2.120 0 -0.01(-0.47%)
Oct 18, 2002 2.130 2.130 2.130 2.130 0 +0.06(+2.90%)
Oct 17, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 16, 2002 2.070 2.070 2.070 2.070 0 +0.12(+6.15%)
Oct 15, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 14, 2002 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 11, 2002 2.000 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 10, 2002 2.020 2.020 2.020 2.020 0 +0.11(+5.76%)
Oct 09, 2002 1.910 1.910 1.910 1.910 0 -0.24(-11.16%)
Oct 08, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 07, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 04, 2002 2.150 2.150 2.150 2.150 0 +0.01(+0.47%)
Oct 03, 2002 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Oct 02, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.