Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.71	27.71	27.19	27.44	260,827	-0.27(-0.98%)
Jan 29, 2004	27.77	27.80	27.44	27.71	144,338	-0.02(-0.08%)
Jan 28, 2004	27.83	28.01	27.70	27.73	174,904	-0.09(-0.34%)
Jan 27, 2004	27.65	27.91	27.62	27.83	191,036	+0.05(+0.17%)
Jan 26, 2004	27.53	27.78	27.47	27.78	190,696	+0.49(+1.81%)
Jan 23, 2004	27.44	27.56	27.09	27.28	185,771	-0.09(-0.32%)
Jan 22, 2004	27.41	27.51	27.27	27.37	183,903	+0.08(+0.28%)
Jan 21, 2004	27.41	27.51	27.17	27.30	214,639	-0.11(-0.41%)
Jan 20, 2004	27.22	27.45	27.12	27.41	316,185	+0.31(+1.15%)
Jan 16, 2004	26.88	27.11	26.82	27.09	193,583	+0.29(+1.10%)
Jan 15, 2004	26.90	26.92	26.65	26.80	113,432	-0.02(-0.07%)
Jan 14, 2004	26.71	26.99	26.68	26.82	216,507	+0.11(+0.42%)
Jan 13, 2004	26.72	26.78	26.59	26.71	282,054	+0.04(+0.13%)
Jan 12, 2004	26.77	26.79	26.63	26.67	235,356	-0.02(-0.09%)
Jan 09, 2004	26.71	26.95	26.70	26.69	328,751	+0.25(+0.96%)
Jan 08, 2004	26.58	26.67	26.44	26.44	235,695	-0.15(-0.55%)
Jan 07, 2004	26.68	26.79	26.53	26.59	200,715	-0.04(-0.15%)
Jan 06, 2004	26.72	26.72	26.58	26.63	216,167	-0.02(-0.09%)
Jan 05, 2004	26.59	26.74	26.55	26.65	214,639	+0.05(+0.18%)
Jan 02, 2004	26.71	26.82	26.55	26.61	167,941	-0.06(-0.24%)
Dec 31, 2003	26.96	27.07	26.67	26.67	246,224	-0.22(-0.81%)
Dec 30, 2003	26.81	26.88	26.74	26.89	206,318	+0.16(+0.59%)
Dec 29, 2003	26.41	26.73	26.41	26.73	247,243	+0.30(+1.14%)
Dec 26, 2003	26.35	26.50	26.35	26.43	55,867	+0.02(+0.09%)
Dec 24, 2003	26.38	26.54	26.35	26.41	88,131	-0.01(-0.04%)
Dec 23, 2003	26.44	26.53	26.27	26.42	229,073	+0.03(+0.11%)
Dec 22, 2003	26.12	26.44	26.12	26.39	161,319	+0.22(+0.86%)
Dec 19, 2003	26.24	26.26	26.06	26.16	363,223	-0.21(-0.78%)
Dec 18, 2003	26.47	26.52	26.36	26.37	278,318	-0.13(-0.49%)
Dec 17, 2003	26.79	26.79	26.47	26.50	236,035	-0.24(-0.90%)
Dec 16, 2003	26.99	26.99	26.78	26.74	289,525	-0.26(-0.98%)
Dec 15, 2003	27.44	27.47	26.99	27.01	192,564	-0.08(-0.30%)
Dec 12, 2003	27.03	27.10	26.87	27.09	145,017	+0.09(+0.35%)
Dec 11, 2003	26.78	27.07	26.78	26.99	359,487	+0.15(+0.57%)
Dec 10, 2003	27.09	27.10	26.75	26.84	137,036	-0.22(-0.83%)
Dec 09, 2003	27.24	27.24	26.93	27.07	201,054	-0.07(-0.26%)
Dec 08, 2003	27.27	27.35	27.06	27.14	252,676	-0.01(-0.04%)
Dec 05, 2003	27.24	27.40	27.04	27.15	186,281	+0.05(+0.17%)
Dec 04, 2003	27.12	27.20	26.95	27.10	220,413	-0.02(-0.07%)
Dec 03, 2003	27.48	27.48	27.10	27.12	234,677	-0.19(-0.69%)
Dec 02, 2003	27.22	27.45	27.22	27.31	191,036	+0.07(+0.26%)
Dec 01, 2003	27.12	27.24	27.02	27.24	293,091	+0.19(+0.70%)
Nov 28, 2003	26.98	27.13	26.90	27.05	111,734	+0.13(+0.48%)
Nov 26, 2003	27.00	27.09	26.88	26.92	202,752	-0.16(-0.59%)
Nov 25, 2003	26.94	27.08	26.91	27.08	216,677	+0.12(+0.44%)
Nov 24, 2003	26.32	26.96	26.32	26.96	417,562	+0.58(+2.21%)
Nov 21, 2003	26.18	26.46	26.14	26.38	260,658	+0.40(+1.54%)
Nov 20, 2003	26.23	26.35	25.92	25.98	592,636	-0.15(-0.59%)
Nov 19, 2003	26.26	26.31	26.13	26.13	241,469	-0.14(-0.52%)
Nov 18, 2003	26.48	26.59	26.26	26.26	270,676	-0.21(-0.78%)
Nov 17, 2003	26.45	26.48	26.37	26.47	350,147	-0.03(-0.11%)
Nov 14, 2003	26.26	26.72	26.26	26.50	268,808	+0.25(+0.94%)
Nov 13, 2003	26.41	26.56	26.21	26.25	912,048	+0.39(+1.53%)
Nov 12, 2003	25.59	25.90	25.59	25.86	215,148	+0.24(+0.94%)
Nov 11, 2003	25.53	25.61	25.50	25.62	118,527	+0.08(+0.32%)
Nov 10, 2003	25.82	25.82	25.44	25.53	166,753	-0.22(-0.87%)
Nov 07, 2003	25.73	25.73	25.70	25.76	213,111	-0.01(-0.02%)
Nov 06, 2003	25.78	25.82	25.73	25.76	403,298	+0.02(+0.07%)
Nov 05, 2003	25.79	25.76	25.56	25.75	108,338	+0.13(+0.51%)
Nov 04, 2003	25.79	25.79	25.62	25.62	152,597	-0.28(-1.07%)
Nov 03, 2003	25.78	25.92	25.66	25.89	129,225	+0.12(+0.46%)
Oct 31, 2003	25.47	25.78	25.47	25.78	148,413	+0.24(+0.92%)
Oct 30, 2003	25.50	25.58	25.40	25.54	150,621	+0.02(+0.07%)
Oct 29, 2003	25.71	25.71	25.38	25.52	155,206	-0.15(-0.60%)
Oct 28, 2003	25.38	25.68	25.38	25.68	182,036	+0.19(+0.74%)
Oct 27, 2003	25.26	25.52	25.26	25.49	138,904	+0.21(+0.82%)
Oct 24, 2003	25.22	25.32	25.18	25.28	236,714	+0.01(+0.02%)
Oct 23, 2003	25.18	25.32	25.08	25.28	161,489	+0.10(+0.40%)
Oct 22, 2003	25.21	25.26	25.10	25.18	199,017	-0.04(-0.14%)
Oct 21, 2003	25.33	25.33	25.20	25.21	180,507	-0.04(-0.16%)
Oct 20, 2003	25.08	25.26	25.06	25.25	185,092	+0.16(+0.66%)
Oct 17, 2003	25.06	25.23	25.03	25.09	278,827	+0.07(+0.28%)
Oct 16, 2003	25.02	25.03	24.90	25.02	178,639	-0.01(-0.05%)
Oct 15, 2003	25.22	25.22	24.99	25.03	121,074	-0.06(-0.23%)
Oct 14, 2003	24.93	25.12	24.90	25.09	322,978	+0.18(+0.71%)
Oct 13, 2003	24.94	25.00	24.82	24.91	118,527	-0.03(-0.12%)
Oct 10, 2003	24.91	24.96	24.84	24.94	174,224	+0.02(+0.07%)
Oct 09, 2003	24.98	25.10	24.90	24.92	295,638	-0.05(-0.21%)
Oct 08, 2003	25.26	25.31	25.13	24.98	359,317	-0.34(-1.35%)
Oct 07, 2003	25.38	25.38	25.15	25.32	190,356	-0.06(-0.23%)
Oct 06, 2003	25.44	25.44	25.31	25.38	226,865	-0.14(-0.55%)
Oct 03, 2003	25.44	25.61	25.35	25.52	320,940	+0.23(+0.91%)
Oct 02, 2003	25.15	25.36	25.15	25.29	244,695	+0.23(+0.92%)
Oct 01, 2003	24.82	25.06	24.82	25.06	296,318	+0.23(+0.92%)
Sep 30, 2003	25.03	25.03	24.70	24.83	309,733	-0.19(-0.78%)
Sep 29, 2003	25.03	25.13	24.94	25.02	239,261	-0.01(-0.05%)
Sep 26, 2003	25.03	25.14	24.97	25.03	192,734	-0.08(-0.31%)
Sep 25, 2003	25.56	25.66	25.11	25.11	261,167	-0.55(-2.16%)
Sep 24, 2003	24.60	25.75	25.32	25.66	814,577	+1.07(+4.33%)
Sep 23, 2003	24.62	24.63	24.30	24.60	213,960	-0.08(-0.33%)
Sep 22, 2003	24.82	24.82	24.55	24.68	246,733	-0.14(-0.57%)
Sep 19, 2003	24.85	24.87	24.73	24.82	191,715	+0.09(+0.36%)
Sep 18, 2003	24.53	24.77	24.53	24.73	130,583	+0.14(+0.55%)
Sep 17, 2003	24.47	24.73	24.42	24.60	173,885	+0.08(+0.31%)
Sep 16, 2003	24.48	24.59	24.21	24.52	249,620	+0.14(+0.58%)
Sep 15, 2003	24.15	24.41	24.15	24.38	198,507	+0.19(+0.78%)
Sep 12, 2003	24.06	24.24	23.95	24.19	122,942	+0.05(+0.20%)
Sep 11, 2003	24.00	24.14	23.86	24.14	146,206	+0.21(+0.86%)
Sep 10, 2003	23.82	24.10	23.79	23.94	147,225	+0.05(+0.22%)
Sep 09, 2003	23.82	23.94	23.59	23.89	187,300	-0.05(-0.22%)
Sep 08, 2003	23.67	23.95	23.64	23.94	151,300	+0.29(+1.25%)
Sep 05, 2003	24.09	24.09	23.62	23.64	191,205	-0.44(-1.83%)
Sep 04, 2003	24.13	24.13	23.90	24.09	206,998	-0.03(-0.12%)
Sep 03, 2003	24.14	24.23	24.00	24.12	211,243	-0.12(-0.51%)
Sep 02, 2003	23.91	24.26	23.91	24.24	292,072	+0.40(+1.68%)
Aug 29, 2003	23.64	23.85	23.64	23.84	135,678	+0.14(+0.57%)
Aug 28, 2003	23.59	23.76	23.41	23.70	149,432	+0.10(+0.42%)
Aug 27, 2003	23.67	23.69	23.47	23.60	208,356	-0.10(-0.42%)
Aug 26, 2003	23.47	23.70	23.26	23.70	337,242	+0.23(+0.98%)
Aug 25, 2003	23.20	23.51	23.20	23.47	296,487	+0.37(+1.58%)
Aug 22, 2003	23.26	23.29	23.00	23.11	300,563	-0.04(-0.18%)
Aug 21, 2003	22.85	23.23	22.82	23.15	403,977	+0.25(+1.11%)
Aug 20, 2003	23.14	23.14	22.73	22.90	312,619	-0.24(-1.04%)
Aug 19, 2003	23.27	23.31	23.03	23.14	161,828	-0.12(-0.53%)
Aug 18, 2003	23.51	23.51	23.00	23.26	167,941	-0.21(-0.88%)
Aug 15, 2003	23.26	23.47	23.20	23.47	69,791	+0.13(+0.55%)
Aug 14, 2003	23.26	23.38	23.17	23.34	139,413	+0.12(+0.51%)
Aug 13, 2003	23.29	23.37	23.18	23.22	238,073	+0.01(+0.05%)
Aug 12, 2003	23.03	23.21	22.95	23.21	285,789	+0.33(+1.44%)
Aug 11, 2003	22.64	22.88	22.38	22.88	237,733	+0.36(+1.60%)
Aug 08, 2003	22.38	22.59	22.37	22.52	178,809	+0.24(+1.08%)
Aug 07, 2003	22.50	22.50	22.15	22.28	323,827	-0.22(-0.97%)
Aug 06, 2003	22.47	22.64	22.34	22.50	348,279	+0.02(+0.11%)
Aug 05, 2003	22.89	22.89	22.47	22.47	393,788	-0.42(-1.83%)
Aug 04, 2003	23.35	23.44	22.80	22.89	427,750	-0.44(-1.87%)
Aug 01, 2003	23.53	23.53	23.28	23.33	139,074	-0.25(-1.07%)
Jul 31, 2003	23.90	23.96	23.43	23.58	257,601	-0.33(-1.38%)
Jul 30, 2003	23.67	23.91	23.56	23.91	224,828	+0.26(+1.12%)
Jul 29, 2003	23.76	23.79	23.44	23.64	176,602	+0.01(+0.02%)
Jul 28, 2003	23.61	23.75	23.50	23.64	264,054	+0.07(+0.30%)
Jul 25, 2003	23.46	23.69	23.38	23.57	182,036	+0.11(+0.48%)
Jul 24, 2003	23.56	23.61	23.33	23.46	170,149	-0.05(-0.23%)
Jul 23, 2003	23.44	23.56	23.17	23.51	213,960	+0.14(+0.61%)
Jul 22, 2003	23.51	23.51	23.29	23.37	221,092	+0.00(+0.00%)
Jul 21, 2003	23.74	23.74	23.30	23.37	221,092	-0.37(-1.54%)
Jul 18, 2003	23.59	23.73	23.50	23.73	201,564	+0.20(+0.85%)
Jul 17, 2003	23.64	23.89	23.51	23.53	197,998	-0.24(-1.02%)
Jul 16, 2003	23.76	23.89	23.60	23.77	219,733	-0.01(-0.05%)
Jul 15, 2003	23.73	23.85	23.60	23.79	181,356	-0.02(-0.10%)
Jul 14, 2003	24.21	24.23	23.70	23.81	189,168	-0.37(-1.51%)
Jul 11, 2003	23.73	24.22	23.71	24.17	351,506	+0.58(+2.45%)
Jul 10, 2003	23.50	23.73	23.50	23.60	336,393	-0.16(-0.69%)
Jul 09, 2003	24.14	24.14	23.58	23.76	465,788	-0.48(-1.99%)
Jul 08, 2003	24.26	24.29	24.17	24.24	241,469	+0.01(+0.05%)
Jul 07, 2003	24.14	24.43	24.10	24.23	324,676	+0.15(+0.64%)
Jul 03, 2003	24.14	24.33	24.00	24.08	141,960	-0.21(-0.87%)
Jul 02, 2003	23.79	24.30	23.73	24.29	297,676	+0.44(+1.83%)
Jul 01, 2003	23.50	23.88	23.41	23.86	461,542	+0.37(+1.55%)
Jun 30, 2003	23.81	23.81	22.86	23.49	1,725,437	-0.30(-1.26%)
Jun 27, 2003	24.19	24.19	23.71	23.79	545,598	-0.38(-1.58%)
Jun 26, 2003	24.45	24.45	24.00	24.17	562,070	-0.27(-1.11%)
Jun 25, 2003	24.29	24.53	24.27	24.45	330,789	+0.18(+0.75%)
Jun 24, 2003	23.91	24.41	23.85	24.26	525,391	+0.40(+1.68%)
Jun 23, 2003	24.38	24.46	23.83	23.86	398,373	-0.52(-2.13%)
Jun 20, 2003	24.41	24.43	24.29	24.38	360,506	+0.10(+0.41%)
Jun 19, 2003	24.29	24.55	24.04	24.28	413,826	-0.16(-0.65%)
Jun 18, 2003	24.62	24.66	24.29	24.44	562,749	-0.18(-0.74%)
Jun 17, 2003	24.44	24.74	23.60	24.62	1,367,138	+1.32(+5.69%)
Jun 16, 2003	22.94	23.30	22.85	23.30	351,506	+0.50(+2.20%)
Jun 13, 2003	23.18	23.23	22.50	22.80	344,374	-0.38(-1.63%)
Jun 12, 2003	22.97	23.21	22.58	23.17	288,337	+0.56(+2.47%)
Jun 11, 2003	22.38	22.72	22.26	22.61	282,903	+0.18(+0.81%)
Jun 10, 2003	22.45	22.57	22.20	22.43	261,676	+0.04(+0.16%)
Jun 09, 2003	22.48	22.57	22.35	22.40	199,526	-0.08(-0.34%)
Jun 06, 2003	22.87	23.03	22.44	22.47	326,204	-0.25(-1.11%)
Jun 05, 2003	22.68	22.91	22.48	22.73	203,941	+0.05(+0.23%)
Jun 04, 2003	22.49	22.96	22.45	22.67	287,148	+0.13(+0.57%)
Jun 03, 2003	22.43	22.60	22.26	22.54	170,658	+0.12(+0.53%)
Jun 02, 2003	22.32	22.61	22.11	22.43	300,902	+0.25(+1.14%)
May 30, 2003	21.82	22.19	21.73	22.17	367,128	+0.44(+2.03%)
May 29, 2003	21.91	22.07	21.67	21.73	301,582	-0.18(-0.81%)
May 28, 2003	21.77	21.98	21.67	21.91	519,108	+0.14(+0.62%)
May 27, 2003	21.49	21.84	21.38	21.77	385,298	+0.21(+0.96%)
May 23, 2003	21.55	21.58	21.22	21.57	156,225	+0.09(+0.41%)
May 22, 2003	21.40	21.70	21.27	21.48	529,127	+0.08(+0.36%)
May 21, 2003	21.32	21.41	21.09	21.40	316,016	+0.12(+0.55%)
May 20, 2003	21.24	21.44	21.17	21.28	430,807	+0.02(+0.11%)
May 19, 2003	21.05	21.39	20.99	21.26	367,298	+0.09(+0.42%)
May 16, 2003	21.20	21.39	21.16	21.17	432,845	-0.19(-0.88%)
May 15, 2003	21.49	21.55	21.31	21.36	375,279	-0.22(-1.04%)
May 14, 2003	21.61	21.63	21.44	21.58	253,186	-0.01(-0.05%)
May 13, 2003	21.67	21.74	21.49	21.59	376,638	-0.19(-0.89%)
May 12, 2003	21.67	21.88	21.59	21.79	255,733	+0.03(+0.14%)
May 09, 2003	21.79	21.88	21.52	21.76	436,241	+0.05(+0.24%)
May 08, 2003	21.79	21.80	21.64	21.71	167,262	-0.20(-0.91%)
May 07, 2003	21.82	22.05	21.73	21.91	223,639	+0.03(+0.13%)
May 06, 2003	21.91	22.08	21.69	21.88	518,768	-0.12(-0.54%)
May 05, 2003	21.80	22.12	21.71	22.00	330,789	+0.19(+0.89%)
May 02, 2003	21.49	21.85	21.49	21.80	459,335	+0.25(+1.15%)
May 01, 2003	21.47	21.65	21.05	21.55	291,223	+0.19(+0.88%)
Apr 30, 2003	21.53	21.53	21.32	21.37	445,580	-0.16(-0.74%)
Apr 29, 2003	21.47	21.79	21.44	21.52	251,827	+0.06(+0.27%)
Apr 28, 2003	21.41	21.55	21.35	21.47	278,318	+0.17(+0.80%)
Apr 25, 2003	21.44	21.51	21.23	21.29	168,281	-0.14(-0.66%)
Apr 24, 2003	21.64	21.73	21.23	21.44	247,412	-0.21(-0.95%)
Apr 23, 2003	21.69	21.72	21.42	21.64	172,696	-0.04(-0.19%)
Apr 22, 2003	21.39	21.79	21.20	21.68	316,016	+0.29(+1.35%)
Apr 21, 2003	21.29	21.42	21.00	21.39	308,544	+0.16(+0.78%)
Apr 17, 2003	21.14	21.29	21.06	21.23	304,808	+0.21(+0.98%)
Apr 16, 2003	21.61	21.63	20.94	21.02	256,922	-0.30(-1.41%)
Apr 15, 2003	21.38	21.42	21.19	21.32	293,601	-0.01(-0.03%)
Apr 14, 2003	21.11	21.34	21.07	21.33	405,166	+0.31(+1.46%)
Apr 11, 2003	21.26	21.46	20.96	21.02	303,280	-0.11(-0.50%)
Apr 10, 2003	21.14	21.35	21.04	21.13	182,545	-0.01(-0.06%)
Apr 09, 2003	21.38	21.79	21.04	21.14	298,016	-0.15(-0.69%)
Apr 08, 2003	21.41	21.58	21.24	21.29	207,677	-0.06(-0.28%)
Apr 07, 2003	21.20	21.73	21.20	21.35	343,185	+0.24(+1.12%)
Apr 04, 2003	21.02	21.41	20.99	21.11	277,978	+0.15(+0.70%)
Apr 03, 2003	20.99	21.25	20.87	20.96	213,450	-0.15(-0.72%)
Apr 02, 2003	21.08	21.29	20.91	21.12	335,374	+0.27(+1.27%)
Apr 01, 2003	20.70	20.95	20.49	20.85	323,487	+0.26(+1.26%)
Mar 31, 2003	20.73	20.96	20.43	20.59	240,960	-0.22(-1.05%)
Mar 28, 2003	20.91	20.94	20.40	20.81	382,411	-0.01(-0.03%)
Mar 27, 2003	20.67	21.08	20.31	20.82	241,469	+0.20(+0.97%)
Mar 26, 2003	20.79	20.81	20.46	20.62	371,883	-0.17(-0.82%)
Mar 25, 2003	20.75	21.04	20.55	20.79	335,544	+0.15(+0.74%)
Mar 24, 2003	20.82	20.82	20.08	20.63	457,976	-0.26(-1.24%)
Mar 21, 2003	20.58	20.91	20.43	20.89	336,732	+0.42(+2.04%)
Mar 20, 2003	20.61	20.61	20.03	20.48	287,487	-0.06(-0.31%)
Mar 19, 2003	20.14	20.55	20.14	20.54	272,035	+0.49(+2.44%)
Mar 18, 2003	20.55	20.55	19.85	20.05	463,920	-0.49(-2.41%)
Mar 17, 2003	19.90	20.55	19.57	20.55	438,109	+0.64(+3.22%)
Mar 14, 2003	19.96	20.11	19.71	19.90	313,299	-0.06(-0.30%)
Mar 13, 2003	20.05	20.31	19.85	19.96	494,995	-0.06(-0.29%)
Mar 12, 2003	20.13	20.22	19.94	20.02	349,977	-0.11(-0.53%)
Mar 11, 2003	19.96	20.33	19.86	20.13	356,940	+0.11(+0.56%)
Mar 10, 2003	20.14	20.16	19.68	20.02	259,469	-0.15(-0.76%)
Mar 07, 2003	20.14	20.33	19.97	20.17	320,600	-0.03(-0.15%)
Mar 06, 2003	20.20	20.29	20.02	20.20	356,770	-0.07(-0.35%)
Mar 05, 2003	20.73	20.73	20.27	20.27	593,145	-0.51(-2.44%)
Mar 04, 2003	20.76	20.92	20.62	20.78	570,730	+0.11(+0.51%)
Mar 03, 2003	20.32	20.75	20.15	20.67	509,768	+0.50(+2.48%)
Feb 28, 2003	20.41	20.61	20.17	20.17	476,995	-0.30(-1.47%)
Feb 27, 2003	20.52	21.05	20.32	20.47	515,882	+0.01(+0.03%)
Feb 26, 2003	20.96	20.96	20.17	20.46	564,617	-0.42(-2.00%)
Feb 25, 2003	20.35	20.88	20.26	20.88	761,257	+0.53(+2.60%)
Feb 24, 2003	20.14	20.36	19.88	20.35	715,918	+0.25(+1.26%)
Feb 21, 2003	19.90	20.23	19.43	20.10	1,204,290	+0.14(+0.68%)
Feb 20, 2003	20.59	20.81	19.96	19.96	1,303,459	-0.66(-3.20%)
Feb 19, 2003	23.00	23.00	20.12	20.62	4,733,447	-2.37(-10.30%)
Feb 18, 2003	22.85	23.03	22.73	22.99	431,996	+0.15(+0.64%)
Feb 14, 2003	23.26	23.50	22.53	22.84	1,262,196	-0.13(-0.56%)
Feb 13, 2003	22.67	23.03	22.59	22.97	394,128	+0.29(+1.30%)
Feb 12, 2003	22.55	22.90	22.50	22.68	370,185	-0.11(-0.49%)
Feb 11, 2003	23.72	23.72	22.52	22.79	1,122,272	-0.93(-3.92%)
Feb 10, 2003	23.44	23.72	23.34	23.72	234,677	+0.31(+1.33%)
Feb 07, 2003	23.46	23.74	23.41	23.41	375,109	+0.04(+0.18%)
Feb 06, 2003	23.56	23.77	23.30	23.37	218,545	-0.26(-1.10%)
Feb 05, 2003	23.85	24.02	23.59	23.63	257,431	-0.22(-0.94%)
Feb 04, 2003	23.63	24.03	23.32	23.85	310,072	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.