Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.81	11.90	11.70	11.90	188,047	+0.10(+0.85%)
Jan 29, 2004	11.94	12.05	11.72	11.80	304,087	-0.10(-0.88%)
Jan 28, 2004	12.18	12.21	11.84	11.90	321,182	-0.26(-2.13%)
Jan 27, 2004	12.12	12.22	12.06	12.16	197,889	+0.00(+0.00%)
Jan 26, 2004	12.16	12.22	11.97	12.16	339,572	-0.04(-0.32%)
Jan 23, 2004	12.29	12.30	12.06	12.20	379,202	-0.09(-0.75%)
Jan 22, 2004	12.47	12.49	12.29	12.29	391,894	-0.18(-1.42%)
Jan 21, 2004	12.66	12.66	12.43	12.47	352,005	-0.15(-1.19%)
Jan 20, 2004	12.49	12.71	12.43	12.62	744,417	+0.11(+0.86%)
Jan 16, 2004	12.59	12.64	12.47	12.51	304,605	-0.04(-0.31%)
Jan 15, 2004	12.66	12.71	12.51	12.55	224,568	-0.15(-1.16%)
Jan 14, 2004	12.62	12.74	12.60	12.70	247,880	+0.05(+0.43%)
Jan 13, 2004	12.73	12.73	12.43	12.64	295,021	-0.08(-0.67%)
Jan 12, 2004	12.78	12.89	12.67	12.73	283,106	-0.04(-0.30%)
Jan 09, 2004	12.99	13.07	12.77	12.77	267,306	-0.38(-2.88%)
Jan 08, 2004	12.93	13.15	12.91	13.15	230,007	+0.25(+1.95%)
Jan 07, 2004	12.93	13.01	12.74	12.89	369,618	-0.05(-0.39%)
Jan 06, 2004	13.16	13.18	12.95	12.95	289,582	-0.17(-1.32%)
Jan 05, 2004	13.17	13.17	13.08	13.12	410,802	-0.02(-0.15%)
Jan 02, 2004	13.30	13.30	13.08	13.14	354,077	-0.13(-0.96%)
Dec 31, 2003	13.63	13.67	13.20	13.27	431,523	-0.40(-2.94%)
Dec 30, 2003	13.59	13.68	13.59	13.67	248,139	-0.02(-0.11%)
Dec 29, 2003	13.47	13.78	13.46	13.68	478,924	+0.24(+1.75%)
Dec 26, 2003	13.18	13.45	13.18	13.45	83,403	+0.31(+2.38%)
Dec 24, 2003	13.39	13.39	13.13	13.13	71,488	-0.31(-2.30%)
Dec 23, 2003	13.10	13.44	13.10	13.44	244,512	+0.39(+3.02%)
Dec 22, 2003	13.16	13.16	13.05	13.05	165,512	-0.08(-0.59%)
Dec 19, 2003	13.13	13.13	12.94	13.13	227,676	+0.00(+0.00%)
Dec 18, 2003	13.13	13.20	13.06	13.13	171,210	+0.00(+0.03%)
Dec 17, 2003	13.03	13.13	12.99	13.12	165,771	+0.04(+0.32%)
Dec 16, 2003	12.98	13.07	12.93	13.08	170,692	+0.11(+0.86%)
Dec 15, 2003	13.10	13.13	12.97	12.97	457,943	+0.10(+0.78%)
Dec 12, 2003	12.89	12.95	12.83	12.87	207,991	-0.06(-0.48%)
Dec 11, 2003	12.77	13.01	12.73	12.93	341,385	+0.16(+1.24%)
Dec 10, 2003	12.89	12.90	12.72	12.77	216,798	-0.08(-0.66%)
Dec 09, 2003	13.08	13.08	12.82	12.86	180,276	-0.21(-1.60%)
Dec 08, 2003	12.91	13.08	12.88	13.06	316,001	+0.22(+1.68%)
Dec 05, 2003	12.59	12.78	12.59	12.85	248,139	+0.19(+1.46%)
Dec 04, 2003	12.61	12.70	12.39	12.66	176,132	+0.04(+0.31%)
Dec 03, 2003	12.77	12.83	12.62	12.62	360,034	-0.12(-0.97%)
Dec 02, 2003	12.69	12.76	12.69	12.75	169,138	+0.10(+0.76%)
Dec 01, 2003	12.57	12.81	12.57	12.65	260,054	+0.17(+1.39%)
Nov 28, 2003	12.41	12.51	12.40	12.48	123,810	+0.07(+0.56%)
Nov 26, 2003	12.45	12.51	12.36	12.41	278,962	-0.01(-0.09%)
Nov 25, 2003	12.32	12.45	12.27	12.42	224,309	+0.15(+1.26%)
Nov 24, 2003	12.02	12.27	12.02	12.27	229,230	+0.29(+2.38%)
Nov 21, 2003	11.93	11.98	11.91	11.98	91,433	+0.03(+0.26%)
Nov 20, 2003	11.93	11.96	11.82	11.95	256,168	-0.04(-0.35%)
Nov 19, 2003	11.83	12.02	11.83	11.99	166,289	+0.14(+1.21%)
Nov 18, 2003	11.93	12.02	11.82	11.85	233,375	-0.08(-0.68%)
Nov 17, 2003	11.75	11.94	11.71	11.93	315,742	-0.10(-0.80%)
Nov 14, 2003	12.15	12.17	12.08	12.03	142,459	-0.09(-0.76%)
Nov 13, 2003	12.15	12.17	12.05	12.12	231,562	-0.05(-0.44%)
Nov 12, 2003	11.97	12.17	11.97	12.17	200,738	+0.19(+1.55%)
Nov 11, 2003	11.96	12.00	11.89	11.99	320,664	+0.00(+0.00%)
Nov 10, 2003	11.87	12.12	11.75	11.99	642,105	-0.37(-2.97%)
Nov 07, 2003	12.42	12.56	12.32	12.35	262,126	-0.07(-0.56%)
Nov 06, 2003	12.20	12.47	12.20	12.42	353,818	+0.20(+1.68%)
Nov 05, 2003	12.33	12.40	12.17	12.22	311,598	-0.13(-1.06%)
Nov 04, 2003	12.33	12.50	12.28	12.35	295,593	+0.03(+0.25%)
Nov 03, 2003	12.18	12.37	12.18	12.32	385,030	+0.14(+1.11%)
Oct 31, 2003	12.20	12.26	12.18	12.18	305,641	-0.10(-0.79%)
Oct 30, 2003	12.26	12.33	12.16	12.28	151,007	+0.03(+0.25%)
Oct 29, 2003	12.03	12.26	12.03	12.25	300,978	+0.02(+0.19%)
Oct 28, 2003	11.95	12.23	11.95	12.23	234,929	+0.29(+2.46%)
Oct 27, 2003	11.81	12.06	11.81	11.93	262,903	+0.14(+1.18%)
Oct 24, 2003	11.86	11.86	11.74	11.79	371,172	-0.07(-0.55%)
Oct 23, 2003	11.79	11.96	11.74	11.86	325,844	+0.09(+0.72%)
Oct 22, 2003	12.00	12.05	11.74	11.78	411,320	-0.22(-1.83%)
Oct 21, 2003	11.93	12.01	11.93	12.00	233,116	+0.05(+0.39%)
Oct 20, 2003	12.01	12.10	11.91	11.95	324,808	-0.03(-0.29%)
Oct 17, 2003	12.14	12.14	11.98	11.98	347,343	-0.15(-1.27%)
Oct 16, 2003	12.01	12.06	12.01	12.14	286,473	+0.13(+1.09%)
Oct 15, 2003	11.96	12.05	11.96	12.01	783,011	-0.05(-0.42%)
Oct 14, 2003	11.55	12.15	11.55	12.06	760,994	+0.46(+3.93%)
Oct 13, 2003	11.46	11.67	11.50	11.60	319,110	+0.14(+1.25%)
Oct 10, 2003	11.48	11.51	11.43	11.46	217,575	-0.02(-0.13%)
Oct 09, 2003	11.39	11.50	11.34	11.47	367,028	+0.10(+0.88%)
Oct 08, 2003	11.41	11.42	11.32	11.37	583,826	-0.12(-1.01%)
Oct 07, 2003	11.39	11.52	11.32	11.49	482,291	+0.10(+0.88%)
Oct 06, 2003	11.16	11.47	11.13	11.39	386,972	+0.24(+2.18%)
Oct 03, 2003	11.02	11.20	11.02	11.15	496,796	+0.22(+1.98%)
Oct 02, 2003	10.67	11.00	10.67	10.93	479,442	+0.26(+2.42%)
Oct 01, 2003	9.980	10.67	9.856	10.67	781,975	+0.85(+8.61%)
Sep 30, 2003	9.841	9.856	9.644	9.826	1,551,776	-0.02(-0.20%)
Sep 29, 2003	9.826	9.941	9.748	9.845	498,350	+0.04(+0.39%)
Sep 26, 2003	10.01	10.06	9.806	9.806	463,124	-0.23(-2.27%)
Sep 25, 2003	10.16	10.19	9.980	10.03	398,369	-0.18(-1.74%)
Sep 24, 2003	10.34	10.37	10.18	10.21	454,058	-0.11(-1.05%)
Sep 23, 2003	10.37	10.40	10.31	10.32	306,677	-0.05(-0.45%)
Sep 22, 2003	10.49	10.49	10.35	10.37	341,644	-0.14(-1.29%)
Sep 19, 2003	10.51	10.56	10.48	10.50	565,954	-0.08(-0.73%)
Sep 18, 2003	10.52	10.59	10.52	10.58	230,784	+0.07(+0.62%)
Sep 17, 2003	10.67	10.71	10.51	10.51	289,323	-0.20(-1.84%)
Sep 16, 2003	10.67	10.71	10.66	10.71	183,384	+0.03(+0.33%)
Sep 15, 2003	10.81	10.81	10.64	10.67	176,909	-0.14(-1.25%)
Sep 12, 2003	10.84	10.84	10.66	10.81	215,502	-0.03(-0.32%)
Sep 11, 2003	10.79	10.89	10.75	10.84	339,313	+0.05(+0.50%)
Sep 10, 2003	11.01	11.01	10.76	10.79	321,700	-0.29(-2.61%)
Sep 09, 2003	11.12	11.12	11.04	11.08	360,812	-0.07(-0.66%)
Sep 08, 2003	11.08	11.18	11.07	11.15	346,047	+0.05(+0.49%)
Sep 05, 2003	11.20	11.20	10.98	11.10	383,605	-0.13(-1.13%)
Sep 04, 2003	11.35	11.45	11.16	11.23	390,599	+0.00(+0.03%)
Sep 03, 2003	11.28	11.29	11.17	11.22	335,687	-0.03(-0.24%)
Sep 02, 2003	11.15	11.33	11.04	11.25	222,237	+0.10(+0.90%)
Aug 29, 2003	11.08	11.19	11.06	11.15	542,124	+0.01(+0.10%)
Aug 28, 2003	11.05	11.14	10.93	11.14	277,149	+0.12(+1.09%)
Aug 27, 2003	10.93	11.08	10.85	11.02	208,509	+0.09(+0.85%)
Aug 26, 2003	10.92	11.00	10.71	10.93	183,384	-0.02(-0.14%)
Aug 25, 2003	10.98	11.04	10.91	10.94	77,964	-0.07(-0.63%)
Aug 22, 2003	11.42	11.45	11.01	11.01	221,719	-0.39(-3.42%)
Aug 21, 2003	11.27	11.40	11.24	11.40	172,505	+0.12(+1.03%)
Aug 20, 2003	11.16	11.28	11.10	11.28	168,879	+0.13(+1.14%)
Aug 19, 2003	10.99	11.16	10.94	11.16	152,043	+0.21(+1.90%)
Aug 18, 2003	10.98	10.98	10.81	10.95	220,683	-0.03(-0.32%)
Aug 15, 2003	10.91	11.04	10.91	10.98	72,784	+0.10(+0.89%)
Aug 14, 2003	10.79	10.89	10.67	10.89	186,233	+0.10(+0.97%)
Aug 13, 2003	10.81	10.92	10.59	10.78	139,610	-0.03(-0.25%)
Aug 12, 2003	10.71	10.81	10.56	10.81	90,915	+0.10(+0.90%)
Aug 11, 2003	10.52	10.71	10.49	10.71	125,623	+0.27(+2.59%)
Aug 08, 2003	10.49	10.52	10.37	10.44	192,709	-0.08(-0.73%)
Aug 07, 2003	10.40	10.55	10.39	10.52	173,283	+0.12(+1.11%)
Aug 06, 2003	10.48	10.54	10.40	10.40	198,925	-0.05(-0.52%)
Aug 05, 2003	10.74	10.76	10.45	10.46	190,637	-0.25(-2.34%)
Aug 04, 2003	10.74	10.92	10.56	10.71	160,332	+0.00(+0.04%)
Aug 01, 2003	11.06	11.06	10.68	10.71	241,922	-0.39(-3.55%)
Jul 31, 2003	11.08	11.15	10.96	11.10	181,053	-0.02(-0.21%)
Jul 30, 2003	10.84	11.15	10.81	11.12	414,169	+0.29(+2.67%)
Jul 29, 2003	10.81	10.87	10.69	10.83	270,932	+0.02(+0.21%)
Jul 28, 2003	10.71	10.81	10.62	10.81	243,476	+0.00(+0.00%)
Jul 25, 2003	10.51	10.81	10.50	10.81	218,611	+0.30(+2.83%)
Jul 24, 2003	10.43	10.61	10.43	10.51	192,968	+0.05(+0.48%)
Jul 23, 2003	10.33	10.47	10.29	10.46	570,616	+0.14(+1.31%)
Jul 22, 2003	9.999	10.33	9.961	10.33	600,144	+0.31(+3.08%)
Jul 21, 2003	10.22	10.22	9.999	10.02	161,886	-0.25(-2.44%)
Jul 18, 2003	10.08	10.27	10.04	10.27	231,303	+0.25(+2.47%)
Jul 17, 2003	10.12	10.14	9.818	10.02	351,228	-0.10(-0.99%)
Jul 16, 2003	10.39	10.42	10.10	10.12	299,942	-0.25(-2.42%)
Jul 15, 2003	10.42	10.50	10.32	10.37	472,966	-0.20(-1.90%)
Jul 14, 2003	10.42	10.61	10.42	10.57	316,519	+0.09(+0.88%)
Jul 11, 2003	10.44	10.54	10.42	10.48	228,453	+0.04(+0.37%)
Jul 10, 2003	10.81	10.81	10.37	10.44	486,953	-0.39(-3.57%)
Jul 09, 2003	10.71	10.83	10.58	10.83	216,798	+0.14(+1.26%)
Jul 08, 2003	10.67	10.72	10.58	10.69	298,906	+0.02(+0.22%)
Jul 07, 2003	10.64	10.89	10.62	10.67	259,794	+0.05(+0.47%)
Jul 03, 2003	10.81	10.83	10.62	10.62	78,223	-0.19(-1.75%)
Jul 02, 2003	10.54	10.81	10.46	10.81	237,778	+0.27(+2.56%)
Jul 01, 2003	10.49	10.58	10.31	10.54	346,047	+0.07(+0.70%)
Jun 30, 2003	10.49	10.55	10.44	10.47	436,704	+0.02(+0.18%)
Jun 27, 2003	10.42	10.49	10.38	10.45	333,874	+0.04(+0.41%)
Jun 26, 2003	10.56	10.56	10.40	10.40	314,965	-0.15(-1.43%)
Jun 25, 2003	10.73	10.80	10.52	10.56	167,325	-0.22(-2.01%)
Jun 24, 2003	10.78	10.81	10.72	10.77	153,079	-0.01(-0.07%)
Jun 23, 2003	10.82	10.84	10.74	10.78	254,614	-0.06(-0.53%)
Jun 20, 2003	10.87	10.90	10.83	10.84	168,102	+0.03(+0.32%)
Jun 19, 2003	10.86	10.89	10.79	10.80	298,906	-0.06(-0.53%)
Jun 18, 2003	10.78	10.92	10.78	10.86	173,801	-0.05(-0.49%)
Jun 17, 2003	10.87	10.96	10.81	10.91	155,410	+0.07(+0.60%)
Jun 16, 2003	10.62	10.89	10.62	10.85	307,713	+0.29(+2.70%)
Jun 13, 2003	10.85	10.86	10.56	10.56	188,824	-0.28(-2.60%)
Jun 12, 2003	10.81	10.86	10.72	10.84	138,574	+0.04(+0.36%)
Jun 11, 2003	10.71	10.81	10.33	10.81	116,299	+0.09(+0.87%)
Jun 10, 2003	10.51	10.71	10.49	10.71	123,033	+0.22(+2.13%)
Jun 09, 2003	10.50	10.60	10.48	10.49	254,873	-0.24(-2.27%)
Jun 06, 2003	10.81	10.88	10.71	10.73	282,070	-0.07(-0.68%)
Jun 05, 2003	10.69	10.81	10.64	10.81	328,175	+0.08(+0.76%)
Jun 04, 2003	10.62	10.73	10.58	10.73	210,322	+0.10(+0.91%)
Jun 03, 2003	10.33	10.63	10.25	10.63	950,595	+0.30(+2.92%)
Jun 02, 2003	10.15	10.35	10.11	10.33	316,519	+0.22(+2.14%)
May 30, 2003	10.02	10.11	10.01	10.11	147,381	+0.13(+1.32%)
May 29, 2003	10.04	10.10	9.891	9.980	250,988	-0.04(-0.42%)
May 28, 2003	9.883	10.06	9.883	10.02	223,273	+0.13(+1.33%)
May 27, 2003	9.729	9.949	9.729	9.891	155,928	+0.12(+1.18%)
May 23, 2003	9.698	9.802	9.636	9.775	207,732	+0.12(+1.20%)
May 22, 2003	9.671	9.687	9.594	9.660	187,269	+0.03(+0.28%)
May 21, 2003	9.752	9.752	9.594	9.633	178,981	-0.12(-1.23%)
May 20, 2003	9.760	9.795	9.671	9.752	177,686	+0.02(+0.24%)
May 19, 2003	9.926	9.941	9.698	9.729	303,569	-0.19(-1.95%)
May 16, 2003	10.04	10.10	9.922	9.922	495,242	-0.19(-1.91%)
May 15, 2003	10.06	10.13	10.04	10.12	232,339	+0.04(+0.38%)
May 14, 2003	10.07	10.10	9.992	10.08	260,831	+0.02(+0.19%)
May 13, 2003	10.10	10.13	9.941	10.06	154,892	-0.06(-0.61%)
May 12, 2003	10.12	10.15	10.01	10.12	206,955	-0.01(-0.11%)
May 09, 2003	9.883	10.13	9.883	10.13	124,846	+0.29(+2.90%)
May 08, 2003	9.903	9.934	9.826	9.845	167,325	-0.08(-0.78%)
May 07, 2003	9.787	9.980	9.779	9.922	386,713	+0.02(+0.23%)
May 06, 2003	9.930	10.01	9.853	9.899	428,674	+0.00(+0.04%)
May 05, 2003	10.15	10.15	9.876	9.895	241,404	-0.26(-2.55%)
May 02, 2003	9.864	10.17	9.864	10.15	352,005	+0.29(+2.94%)
May 01, 2003	9.883	9.891	9.760	9.864	262,126	+0.00(+0.00%)
Apr 30, 2003	9.799	9.922	9.768	9.864	355,631	+0.07(+0.67%)
Apr 29, 2003	10.02	10.02	9.633	9.799	350,710	-0.20(-2.05%)
Apr 28, 2003	9.930	10.15	9.926	10.00	289,582	+0.08(+0.78%)
Apr 25, 2003	9.895	9.995	9.895	9.926	358,221	+0.01(+0.12%)
Apr 24, 2003	9.787	9.949	9.748	9.914	318,592	+0.11(+1.10%)
Apr 23, 2003	9.737	9.822	9.621	9.806	363,143	+0.07(+0.71%)
Apr 22, 2003	9.737	9.760	9.660	9.737	466,491	+0.02(+0.16%)
Apr 21, 2003	9.876	9.930	9.694	9.721	355,890	-0.15(-1.56%)
Apr 17, 2003	9.972	10.01	9.775	9.876	307,454	-0.04(-0.39%)
Apr 16, 2003	10.02	10.08	9.860	9.914	403,290	-0.08(-0.85%)
Apr 15, 2003	10.04	10.13	9.853	9.999	607,397	-0.34(-3.25%)
Apr 14, 2003	10.04	10.34	10.01	10.34	231,303	+0.29(+2.92%)
Apr 11, 2003	10.08	10.19	10.01	10.04	114,226	-0.00(-0.04%)
Apr 10, 2003	10.13	10.23	10.04	10.05	141,423	-0.08(-0.84%)
Apr 09, 2003	10.13	10.32	10.04	10.13	262,644	-0.02(-0.23%)
Apr 08, 2003	9.999	10.17	9.941	10.15	210,063	+0.06(+0.61%)
Apr 07, 2003	9.883	10.27	9.883	10.09	242,699	+0.38(+3.90%)
Apr 04, 2003	9.814	9.961	9.714	9.714	126,659	-0.09(-0.91%)
Apr 03, 2003	9.945	9.945	9.775	9.802	120,702	-0.14(-1.44%)
Apr 02, 2003	9.795	9.949	9.729	9.945	142,200	+0.19(+1.94%)
Apr 01, 2003	9.636	9.756	9.625	9.756	226,381	+0.12(+1.20%)
Mar 31, 2003	9.621	9.690	9.536	9.640	349,156	+0.02(+0.20%)
Mar 28, 2003	9.567	9.636	9.555	9.621	168,361	+0.03(+0.36%)
Mar 27, 2003	9.559	9.663	9.494	9.586	176,132	+0.03(+0.28%)
Mar 26, 2003	9.706	9.706	9.536	9.559	169,138	-0.17(-1.75%)
Mar 25, 2003	9.671	9.729	9.594	9.729	161,886	+0.06(+0.60%)
Mar 24, 2003	9.652	9.683	9.497	9.671	232,598	-0.15(-1.57%)
Mar 21, 2003	9.729	9.829	9.629	9.826	200,220	+0.10(+1.03%)
Mar 20, 2003	9.606	9.729	9.443	9.725	87,030	+0.07(+0.76%)
Mar 19, 2003	9.729	9.768	9.609	9.652	154,892	-0.12(-1.19%)
Mar 18, 2003	9.613	9.806	9.536	9.768	159,555	+0.12(+1.20%)
Mar 17, 2003	9.189	9.652	9.189	9.652	212,394	+0.42(+4.52%)
Mar 14, 2003	9.266	9.343	9.177	9.235	130,545	+0.00(+0.00%)
Mar 13, 2003	8.996	9.235	8.949	9.235	171,469	+0.28(+3.15%)
Mar 12, 2003	9.023	9.053	8.876	8.953	246,844	-0.07(-0.77%)
Mar 11, 2003	9.127	9.177	8.980	9.023	273,522	-0.10(-1.14%)
Mar 10, 2003	9.154	9.297	9.111	9.127	358,739	-0.02(-0.21%)
Mar 07, 2003	9.142	9.243	9.053	9.146	341,903	-0.02(-0.21%)
Mar 06, 2003	9.169	9.227	9.150	9.165	148,158	-0.02(-0.21%)
Mar 05, 2003	9.266	9.308	9.042	9.185	400,959	-0.10(-1.12%)
Mar 04, 2003	9.497	9.528	9.270	9.289	158,259	-0.24(-2.47%)
Mar 03, 2003	9.524	9.575	9.412	9.524	231,303	+0.02(+0.20%)
Feb 28, 2003	9.602	9.633	9.409	9.505	228,971	-0.07(-0.73%)
Feb 27, 2003	9.536	9.640	9.513	9.575	198,148	+0.07(+0.73%)
Feb 26, 2003	9.551	9.594	9.497	9.505	193,227	-0.05(-0.49%)
Feb 25, 2003	9.575	9.590	9.459	9.551	147,640	-0.02(-0.24%)
Feb 24, 2003	9.555	9.575	9.467	9.575	216,798	+0.01(+0.08%)
Feb 21, 2003	9.544	9.656	9.505	9.567	180,276	+0.02(+0.16%)
Feb 20, 2003	9.521	9.613	9.521	9.551	172,246	+0.03(+0.37%)
Feb 19, 2003	9.690	9.702	9.405	9.517	322,477	-0.16(-1.64%)
Feb 18, 2003	9.690	9.760	9.575	9.675	302,532	-0.01(-0.12%)
Feb 14, 2003	9.648	9.779	9.598	9.687	490,061	+0.04(+0.40%)
Feb 13, 2003	9.555	9.652	9.513	9.648	314,188	+0.09(+0.97%)
Feb 12, 2003	9.613	9.694	9.551	9.555	357,185	-0.10(-1.00%)
Feb 11, 2003	9.748	9.748	9.648	9.652	430,487	-0.10(-1.07%)
Feb 10, 2003	9.999	9.999	9.717	9.756	249,434	-0.10(-1.06%)
Feb 07, 2003	10.12	10.12	9.860	9.860	256,686	-0.24(-2.41%)
Feb 06, 2003	10.11	10.17	9.961	10.10	359,775	+0.00(+0.00%)
Feb 05, 2003	10.28	10.42	10.01	10.10	433,855	-0.17(-1.69%)
Feb 04, 2003	10.02	10.29	9.841	10.28	489,543	+0.39(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.