Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.41	14.42	14.34	14.42	102,353	+0.01(+0.08%)
Jan 29, 2004	14.29	14.46	14.28	14.41	134,318	+0.11(+0.76%)
Jan 28, 2004	14.45	14.47	14.26	14.30	404,994	-0.14(-0.96%)
Jan 27, 2004	14.51	14.51	14.42	14.44	110,855	-0.07(-0.51%)
Jan 26, 2004	14.37	14.51	14.35	14.51	109,494	+0.19(+1.33%)
Jan 23, 2004	14.29	14.37	14.27	14.32	79,570	+0.03(+0.23%)
Jan 22, 2004	14.32	14.32	14.23	14.29	104,054	-0.01(-0.04%)
Jan 21, 2004	14.17	14.30	14.17	14.30	130,577	+0.10(+0.70%)
Jan 20, 2004	14.25	14.25	14.15	14.20	318,623	-0.01(-0.04%)
Jan 16, 2004	14.25	14.26	14.17	14.20	60,528	-0.05(-0.33%)
Jan 15, 2004	14.26	14.26	14.13	14.25	212,188	+0.04(+0.29%)
Jan 14, 2004	14.18	14.26	14.16	14.21	219,329	+0.05(+0.35%)
Jan 13, 2004	14.22	14.22	14.08	14.16	60,528	+0.01(+0.08%)
Jan 12, 2004	14.17	14.19	14.10	14.15	310,802	+0.03(+0.21%)
Jan 09, 2004	14.20	14.24	14.10	14.12	212,528	-0.07(-0.48%)
Jan 08, 2004	14.26	14.26	14.15	14.18	169,002	-0.03(-0.21%)
Jan 07, 2004	14.27	14.27	14.16	14.21	214,569	-0.09(-0.60%)
Jan 06, 2004	14.22	14.31	14.22	14.30	126,157	+0.02(+0.17%)
Jan 05, 2004	14.29	14.31	14.19	14.27	104,054	+0.04(+0.29%)
Jan 02, 2004	14.35	14.36	14.18	14.23	162,201	+0.03(+0.21%)
Dec 31, 2003	14.29	14.32	14.20	14.20	259,455	-0.06(-0.41%)
Dec 30, 2003	14.20	14.26	14.20	14.26	476,404	+0.06(+0.39%)
Dec 29, 2003	14.08	14.19	14.08	14.21	52,367	+0.09(+0.67%)
Dec 26, 2003	14.12	14.13	14.07	14.11	12,581	+0.01(+0.04%)
Dec 24, 2003	14.12	14.13	14.07	14.11	19,722	-0.04(-0.27%)
Dec 23, 2003	14.17	14.17	14.08	14.15	111,195	+0.04(+0.27%)
Dec 22, 2003	14.08	14.11	14.02	14.11	254,694	+0.04(+0.25%)
Dec 19, 2003	14.12	14.12	14.06	14.07	107,114	+0.00(+0.00%)
Dec 18, 2003	14.04	14.10	14.00	14.07	90,792	+0.06(+0.40%)
Dec 17, 2003	14.00	14.03	13.98	14.02	60,868	-0.01(-0.04%)
Dec 16, 2003	13.98	14.02	13.93	14.02	43,525	+0.04(+0.25%)
Dec 15, 2003	14.01	14.04	13.98	13.99	210,828	+0.08(+0.55%)
Dec 12, 2003	13.85	13.90	13.77	13.91	58,147	+0.04(+0.25%)
Dec 11, 2003	13.83	13.94	13.81	13.87	104,734	+0.06(+0.47%)
Dec 10, 2003	13.83	13.85	13.74	13.81	83,311	-0.03(-0.19%)
Dec 09, 2003	13.91	13.91	13.83	13.84	79,230	-0.10(-0.74%)
Dec 08, 2003	13.89	13.93	13.82	13.94	464,842	+0.11(+0.81%)
Dec 05, 2003	13.89	13.90	13.80	13.83	84,331	-0.07(-0.49%)
Dec 04, 2003	13.90	13.92	13.86	13.90	131,597	+0.02(+0.15%)
Dec 03, 2003	14.00	14.01	13.87	13.87	68,689	-0.06(-0.46%)
Dec 02, 2003	13.95	13.98	13.90	13.94	390,712	-0.04(-0.27%)
Dec 01, 2003	13.91	13.98	13.88	13.98	376,090	+0.08(+0.57%)
Nov 28, 2003	13.84	13.90	13.82	13.90	41,145	+0.05(+0.34%)
Nov 26, 2003	13.85	13.85	13.74	13.85	58,487	+0.04(+0.26%)
Nov 25, 2003	13.72	13.82	13.72	13.82	317,262	+0.08(+0.56%)
Nov 24, 2003	13.60	13.76	13.71	13.74	70,389	+0.14(+0.99%)
Nov 21, 2003	13.54	13.62	13.56	13.60	46,246	+0.06(+0.46%)
Nov 20, 2003	13.59	13.66	13.54	13.54	40,125	-0.10(-0.71%)
Nov 19, 2003	13.56	13.65	13.55	13.64	149,960	+0.06(+0.43%)
Nov 18, 2003	13.64	13.67	13.53	13.58	54,747	-0.05(-0.35%)
Nov 17, 2003	13.57	13.63	13.53	13.63	76,850	-0.03(-0.22%)
Nov 14, 2003	13.72	13.74	13.59	13.66	358,408	-0.05(-0.36%)
Nov 13, 2003	13.63	13.70	13.63	13.71	63,248	-0.02(-0.13%)
Nov 12, 2003	13.55	13.72	13.55	13.72	238,372	+0.18(+1.32%)
Nov 11, 2003	13.55	13.56	13.50	13.55	148,940	+0.02(+0.13%)
Nov 10, 2003	13.59	13.59	13.53	13.53	487,626	-0.09(-0.65%)
Nov 07, 2003	13.57	13.65	13.59	13.62	47,266	+0.04(+0.30%)
Nov 06, 2003	13.50	13.59	13.47	13.57	47,266	+0.09(+0.68%)
Nov 05, 2003	13.58	13.52	13.45	13.48	45,226	-0.06(-0.48%)
Nov 04, 2003	13.58	13.58	13.53	13.55	89,523	-0.04(-0.30%)
Nov 03, 2003	13.56	13.59	13.56	13.59	129,125	+0.14(+1.07%)
Oct 31, 2003	13.49	13.49	13.44	13.45	171,383	-0.04(-0.26%)
Oct 30, 2003	13.46	13.48	13.46	13.48	57,467	+0.04(+0.31%)
Oct 29, 2003	13.35	13.47	13.35	13.44	104,394	+0.06(+0.44%)
Oct 28, 2003	13.25	13.38	13.27	13.38	384,252	+0.13(+0.95%)
Oct 27, 2003	13.23	13.33	13.21	13.25	75,490	+0.01(+0.04%)
Oct 24, 2003	13.19	13.25	13.13	13.25	32,304	+0.02(+0.18%)
Oct 23, 2003	13.22	13.27	13.19	13.22	66,649	-0.04(-0.29%)
Oct 22, 2003	13.28	13.30	13.20	13.26	34,004	-0.02(-0.13%)
Oct 21, 2003	13.32	13.32	13.28	13.28	35,704	-0.02(-0.18%)
Oct 20, 2003	13.28	13.28	13.28	13.30	31,624	+0.08(+0.62%)
Oct 17, 2003	13.25	13.35	13.22	13.22	116,295	-0.13(-0.99%)
Oct 16, 2003	13.28	13.35	13.26	13.35	62,568	+0.05(+0.35%)
Oct 15, 2003	13.36	13.36	13.27	13.31	99,973	-0.05(-0.40%)
Oct 14, 2003	13.34	13.34	13.28	13.36	678,391	+0.04(+0.29%)
Oct 13, 2003	13.33	13.38	13.30	13.32	237,012	+0.04(+0.33%)
Oct 10, 2003	13.28	13.32	13.26	13.28	408,055	+0.00(+0.02%)
Oct 09, 2003	13.37	13.40	13.35	13.27	202,667	-0.02(-0.13%)
Oct 08, 2003	13.25	13.31	13.24	13.29	190,425	-0.02(-0.15%)
Oct 07, 2003	13.27	13.31	13.23	13.31	194,846	+0.04(+0.31%)
Oct 06, 2003	13.26	13.28	13.19	13.27	439,679	+0.04(+0.29%)
Oct 03, 2003	13.24	13.30	13.22	13.23	467,903	+0.07(+0.51%)
Oct 02, 2003	13.15	13.15	13.10	13.17	158,121	+0.04(+0.29%)
Oct 01, 2003	12.93	13.13	12.93	13.13	319,643	+0.22(+1.69%)
Sep 30, 2003	12.90	12.93	12.80	12.91	36,724	-0.03(-0.25%)
Sep 29, 2003	12.90	12.94	12.83	12.94	371,330	+0.03(+0.25%)
Sep 26, 2003	12.92	12.92	12.84	12.91	840,933	-0.00(-0.02%)
Sep 25, 2003	13.00	13.00	12.91	12.91	127,177	-0.09(-0.66%)
Sep 24, 2003	13.10	13.10	13.04	13.00	121,396	-0.08(-0.63%)
Sep 23, 2003	12.94	13.08	12.94	13.08	51,346	+0.10(+0.75%)
Sep 22, 2003	12.92	12.98	12.91	12.98	46,586	-0.06(-0.43%)
Sep 19, 2003	13.08	13.12	13.03	13.04	54,407	-0.08(-0.63%)
Sep 18, 2003	13.04	13.12	13.04	13.12	114,935	+0.08(+0.63%)
Sep 17, 2003	13.06	13.07	13.00	13.04	128,877	+0.14(+1.12%)
Sep 16, 2003	12.89	12.90	12.79	12.90	146,559	+0.02(+0.16%)
Sep 15, 2003	12.89	12.91	12.83	12.87	25,843	+0.02(+0.14%)
Sep 12, 2003	12.86	12.90	12.77	12.86	20,402	-0.04(-0.34%)
Sep 11, 2003	12.83	12.94	12.83	12.90	254,694	+0.06(+0.46%)
Sep 10, 2003	12.83	12.92	12.82	12.84	326,784	+0.01(+0.05%)
Sep 09, 2003	12.90	12.90	12.80	12.84	38,425	-0.07(-0.52%)
Sep 08, 2003	12.89	12.94	12.85	12.90	163,222	+0.02(+0.18%)
Sep 05, 2003	12.94	12.94	12.85	12.88	270,336	-0.09(-0.73%)
Sep 04, 2003	12.94	12.99	12.90	12.97	306,721	+0.10(+0.80%)
Sep 03, 2003	12.88	12.94	12.82	12.87	43,185	-0.01(-0.07%)
Sep 02, 2003	12.74	12.88	12.72	12.88	344,126	+0.14(+1.13%)
Aug 29, 2003	12.70	12.75	12.66	12.74	54,067	+0.02(+0.16%)
Aug 28, 2003	12.59	12.72	12.55	12.72	73,789	+0.13(+1.03%)
Aug 27, 2003	12.61	12.62	12.57	12.59	111,875	-0.02(-0.14%)
Aug 26, 2003	12.50	12.60	12.43	12.60	282,238	+0.05(+0.40%)
Aug 25, 2003	12.51	12.55	12.48	12.55	102,693	+0.04(+0.35%)
Aug 22, 2003	12.59	12.66	12.47	12.51	54,747	-0.11(-0.84%)
Aug 21, 2003	12.58	12.69	12.57	12.62	86,371	+0.04(+0.28%)
Aug 20, 2003	12.59	12.66	12.58	12.58	67,669	-0.08(-0.63%)
Aug 19, 2003	12.67	12.68	12.59	12.66	75,830	-0.01(-0.09%)
Aug 18, 2003	12.63	12.72	12.63	12.67	71,069	+0.01(+0.07%)
Aug 15, 2003	12.62	12.66	12.61	12.66	100,653	+0.01(+0.05%)
Aug 14, 2003	12.55	12.67	12.53	12.66	53,727	+0.05(+0.37%)
Aug 13, 2003	12.67	12.67	12.56	12.61	197,906	-0.01(-0.09%)
Aug 12, 2003	12.59	12.63	12.50	12.62	103,033	+0.06(+0.52%)
Aug 11, 2003	12.55	12.59	12.50	12.56	31,964	+0.04(+0.28%)
Aug 08, 2003	12.48	12.56	12.48	12.52	88,071	+0.04(+0.35%)
Aug 07, 2003	12.47	12.50	12.42	12.48	198,246	+0.04(+0.31%)
Aug 06, 2003	12.40	12.54	12.40	12.44	27,543	+0.04(+0.33%)
Aug 05, 2003	12.51	12.57	12.40	12.40	23,463	-0.20(-1.61%)
Aug 04, 2003	12.47	12.60	12.41	12.60	97,933	+0.10(+0.78%)
Aug 01, 2003	12.64	12.64	12.50	12.50	15,302	-0.14(-1.07%)
Jul 31, 2003	12.75	12.84	12.61	12.64	72,089	-0.04(-0.28%)
Jul 30, 2003	12.72	12.72	12.63	12.67	18,022	-0.01(-0.05%)
Jul 29, 2003	12.78	12.78	12.61	12.68	31,624	-0.07(-0.58%)
Jul 28, 2003	12.79	12.82	12.73	12.75	63,248	-0.06(-0.46%)
Jul 25, 2003	12.74	12.83	12.66	12.81	24,823	+0.14(+1.09%)
Jul 24, 2003	12.78	12.88	12.67	12.67	58,827	-0.12(-0.92%)
Jul 23, 2003	12.73	12.81	12.72	12.79	54,407	+0.05(+0.42%)
Jul 22, 2003	12.72	12.80	12.62	12.74	83,651	+0.03(+0.23%)
Jul 21, 2003	12.76	12.76	12.67	12.71	126,497	-0.03(-0.23%)
Jul 18, 2003	12.73	12.77	12.65	12.74	35,364	+0.08(+0.63%)
Jul 17, 2003	12.76	12.76	12.62	12.66	27,883	-0.06(-0.46%)
Jul 16, 2003	12.73	12.73	12.62	12.72	124,116	-0.04(-0.35%)
Jul 15, 2003	12.79	12.80	12.71	12.76	26,183	-0.04(-0.28%)
Jul 14, 2003	12.92	12.96	12.80	12.80	23,803	-0.08(-0.62%)
Jul 11, 2003	12.83	12.92	12.76	12.88	49,306	+0.05(+0.37%)
Jul 10, 2003	12.84	12.85	12.76	12.83	21,422	-0.01(-0.05%)
Jul 09, 2003	12.90	12.95	12.78	12.84	47,266	-0.21(-1.58%)
Jul 08, 2003	12.98	13.05	12.91	13.04	38,085	+0.04(+0.32%)
Jul 07, 2003	13.03	13.08	12.97	13.00	97,933	+0.02(+0.16%)
Jul 03, 2003	12.95	13.04	12.94	12.98	93,172	-0.03(-0.25%)
Jul 02, 2003	13.00	13.02	12.94	13.01	62,908	+0.04(+0.32%)
Jul 01, 2003	12.82	12.97	12.75	12.97	61,548	+0.11(+0.82%)
Jun 30, 2003	12.85	12.89	12.77	12.87	47,266	+0.09(+0.69%)
Jun 27, 2003	12.84	12.94	12.78	12.78	52,027	-0.09(-0.71%)
Jun 26, 2003	12.79	12.87	12.72	12.87	151,320	+0.07(+0.53%)
Jun 25, 2003	12.97	12.98	12.78	12.80	46,586	-0.16(-1.27%)
Jun 24, 2003	12.79	12.98	12.79	12.97	163,902	+0.12(+0.94%)
Jun 23, 2003	12.88	12.88	12.72	12.85	39,445	-0.03(-0.25%)
Jun 20, 2003	12.87	12.95	12.81	12.88	21,422	-0.02(-0.18%)
Jun 19, 2003	13.10	13.10	12.85	12.90	62,908	-0.16(-1.19%)
Jun 18, 2003	13.03	13.08	12.94	13.06	200,967	+0.03(+0.23%)
Jun 17, 2003	13.12	13.14	12.98	13.03	108,474	-0.04(-0.32%)
Jun 16, 2003	12.88	13.10	12.88	13.07	103,714	+0.21(+1.67%)
Jun 13, 2003	12.96	12.96	12.83	12.85	136,358	-0.19(-1.44%)
Jun 12, 2003	13.01	13.04	12.87	13.04	68,009	+0.10(+0.77%)
Jun 11, 2003	12.94	12.99	12.87	12.94	73,109	+0.04(+0.34%)
Jun 10, 2003	12.82	12.90	12.81	12.90	139,418	+0.08(+0.60%)
Jun 09, 2003	12.94	12.94	12.81	12.82	26,183	-0.11(-0.82%)
Jun 06, 2003	12.94	13.02	12.86	12.93	47,266	-0.03(-0.25%)
Jun 05, 2003	13.00	13.00	12.86	12.96	91,472	-0.04(-0.27%)
Jun 04, 2003	12.82	13.00	12.81	13.00	46,926	+0.17(+1.33%)
Jun 03, 2003	12.82	12.87	12.75	12.82	200,627	+0.05(+0.41%)
Jun 02, 2003	12.79	12.88	12.77	12.77	81,271	-0.01(-0.11%)
May 30, 2003	12.59	12.81	12.59	12.79	77,870	+0.23(+1.83%)
May 29, 2003	12.62	12.71	12.56	12.56	63,248	-0.06(-0.47%)
May 28, 2003	12.66	12.66	12.57	12.62	96,233	+0.01(+0.07%)
May 27, 2003	12.47	12.66	12.46	12.61	109,154	+0.13(+1.06%)
May 23, 2003	12.47	12.52	12.46	12.47	17,682	+0.01(+0.05%)
May 22, 2003	12.24	12.51	12.23	12.47	55,087	+0.23(+1.90%)
May 21, 2003	12.17	12.28	12.08	12.24	28,903	+0.11(+0.92%)
May 20, 2003	12.12	12.19	12.04	12.12	35,704	+0.05(+0.39%)
May 19, 2003	12.10	12.16	12.05	12.08	48,286	-0.09(-0.72%)
May 16, 2003	12.16	12.29	12.15	12.17	37,405	-0.04(-0.31%)
May 15, 2003	12.12	12.25	12.10	12.20	40,125	+0.15(+1.22%)
May 14, 2003	12.10	12.14	12.04	12.06	99,973	+0.03(+0.24%)
May 13, 2003	12.03	12.15	12.00	12.03	108,474	+0.00(+0.00%)
May 12, 2003	11.97	12.13	11.97	12.03	107,794	+0.03(+0.27%)
May 09, 2003	11.86	12.04	11.86	12.00	119,356	+0.16(+1.34%)
May 08, 2003	11.88	11.94	11.81	11.84	44,546	-0.14(-1.20%)
May 07, 2003	11.90	12.00	11.90	11.98	23,803	+0.10(+0.87%)
May 06, 2003	11.87	11.91	11.82	11.88	146,219	+0.03(+0.25%)
May 05, 2003	11.92	11.92	11.77	11.85	107,454	+0.04(+0.35%)
May 02, 2003	11.68	11.84	11.68	11.81	31,624	+0.04(+0.32%)
May 01, 2003	11.78	11.80	11.56	11.77	77,870	+0.04(+0.30%)
Apr 30, 2003	11.76	11.82	11.73	11.73	140,779	-0.05(-0.42%)
Apr 29, 2003	11.81	11.85	11.70	11.78	103,714	+0.05(+0.43%)
Apr 28, 2003	11.54	11.79	11.54	11.73	211,848	+0.19(+1.66%)
Apr 25, 2003	11.73	11.73	11.54	11.54	30,264	-0.17(-1.46%)
Apr 24, 2003	11.72	11.80	11.66	11.71	17,342	-0.14(-1.17%)
Apr 23, 2003	11.84	11.85	11.70	11.85	108,814	+0.04(+0.37%)
Apr 22, 2003	11.53	11.81	11.53	11.81	40,805	+0.22(+1.90%)
Apr 21, 2003	11.73	11.73	11.59	11.59	13,941	-0.09(-0.78%)
Apr 17, 2003	11.47	11.68	11.47	11.68	17,002	+0.19(+1.69%)
Apr 16, 2003	11.62	11.62	11.41	11.48	255,714	-0.25(-2.13%)
Apr 15, 2003	11.71	11.79	11.65	11.73	45,906	+0.06(+0.48%)
Apr 14, 2003	11.51	11.71	11.51	11.68	264,895	+0.12(+1.07%)
Apr 11, 2003	11.60	11.63	11.49	11.55	23,463	+0.07(+0.59%)
Apr 10, 2003	11.48	11.50	11.43	11.49	18,702	+0.01(+0.05%)
Apr 09, 2003	11.58	11.70	11.46	11.48	30,264	-0.03(-0.23%)
Apr 08, 2003	11.44	11.57	11.44	11.51	372,010	+0.06(+0.57%)
Apr 07, 2003	11.44	11.69	11.44	11.44	69,709	+0.01(+0.05%)
Apr 04, 2003	11.49	11.50	11.37	11.44	318,963	+0.06(+0.54%)
Apr 03, 2003	11.62	11.62	11.37	11.37	165,942	-0.18(-1.53%)
Apr 02, 2003	11.32	11.55	11.32	11.55	66,649	+0.26(+2.29%)
Apr 01, 2003	11.25	11.33	11.23	11.29	12,921	+0.02(+0.16%)
Mar 31, 2003	11.42	11.42	11.16	11.27	57,127	-0.18(-1.57%)
Mar 28, 2003	11.50	11.50	11.37	11.45	16,322	-0.05(-0.41%)
Mar 27, 2003	11.47	11.63	11.40	11.50	212,868	-0.02(-0.20%)
Mar 26, 2003	11.48	11.57	11.48	11.52	23,123	-0.02(-0.20%)
Mar 25, 2003	11.47	11.63	11.47	11.55	35,024	+0.02(+0.18%)
Mar 24, 2003	11.56	11.63	11.43	11.53	127,857	-0.28(-2.37%)
Mar 21, 2003	11.75	11.85	11.63	11.81	138,398	+0.23(+2.01%)
Mar 20, 2003	11.59	11.65	11.47	11.57	35,364	-0.03(-0.25%)
Mar 19, 2003	11.43	11.60	11.42	11.60	249,593	+0.26(+2.25%)
Mar 18, 2003	11.47	11.47	11.29	11.35	149,620	-0.11(-0.97%)
Mar 17, 2003	11.10	11.47	11.10	11.46	115,615	+0.26(+2.31%)
Mar 14, 2003	11.20	11.26	11.13	11.20	36,044	+0.08(+0.71%)
Mar 13, 2003	11.09	11.15	11.02	11.12	21,082	+0.18(+1.64%)
Mar 12, 2003	10.85	10.94	10.83	10.94	21,082	+0.09(+0.84%)
Mar 11, 2003	10.84	10.97	10.82	10.85	35,024	+0.09(+0.79%)
Mar 10, 2003	10.93	10.93	10.77	10.77	367,589	-0.16(-1.51%)
Mar 07, 2003	10.88	10.98	10.77	10.93	227,490	-0.00(-0.03%)
Mar 06, 2003	10.98	11.06	10.88	10.93	128,197	-0.14(-1.27%)
Mar 05, 2003	10.94	11.07	10.90	11.07	80,250	+0.01(+0.08%)
Mar 04, 2003	11.19	11.23	11.07	11.07	18,022	-0.14(-1.26%)
Mar 03, 2003	11.45	11.45	11.18	11.21	32,984	-0.13(-1.17%)
Feb 28, 2003	11.39	11.40	11.28	11.34	19,382	+0.01(+0.10%)
Feb 27, 2003	11.35	11.42	11.28	11.33	26,523	+0.03(+0.23%)
Feb 26, 2003	11.39	11.39	11.24	11.30	30,604	-0.12(-1.03%)
Feb 25, 2003	11.20	11.42	11.17	11.42	93,512	+0.14(+1.25%)
Feb 24, 2003	11.50	11.50	11.28	11.28	117,995	-0.19(-1.67%)
Feb 21, 2003	11.34	11.49	11.34	11.47	149,280	+0.10(+0.88%)
Feb 20, 2003	11.41	11.41	11.32	11.37	59,508	-0.09(-0.74%)
Feb 19, 2003	11.57	11.57	11.38	11.45	167,642	-0.06(-0.49%)
Feb 18, 2003	11.47	11.58	11.47	11.51	191,105	+0.10(+0.88%)
Feb 14, 2003	11.32	11.37	11.29	11.41	47,946	+0.09(+0.78%)
Feb 13, 2003	11.23	11.36	11.15	11.32	179,544	+0.03(+0.26%)
Feb 12, 2003	11.25	11.38	11.23	11.29	88,411	+0.04(+0.34%)
Feb 11, 2003	11.53	11.53	11.23	11.25	53,047	-0.20(-1.75%)
Feb 10, 2003	11.40	11.45	11.31	11.45	23,123	+0.11(+0.93%)
Feb 07, 2003	11.47	11.50	11.30	11.35	80,590	-0.08(-0.67%)
Feb 06, 2003	11.57	11.57	11.38	11.42	112,895	-0.14(-1.20%)
Feb 05, 2003	11.57	11.72	11.50	11.56	65,628	-0.01(-0.10%)
Feb 04, 2003	11.51	11.62	11.44	11.57	78,550	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.