Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.626 9.626 9.202 9.298 168,442 -0.32(-3.31%)
Jan 29, 2004 9.394 9.693 9.337 9.616 303,570 +0.17(+1.84%)
Jan 28, 2004 9.780 9.818 9.394 9.443 155,054 -0.37(-3.73%)
Jan 27, 2004 9.828 9.857 9.684 9.809 206,739 -0.02(-0.20%)
Jan 26, 2004 9.703 9.905 9.703 9.828 322,874 +0.13(+1.29%)
Jan 23, 2004 8.990 9.732 8.970 9.703 352,868 +0.69(+7.70%)
Jan 22, 2004 9.231 9.250 8.961 9.009 192,105 -0.14(-1.58%)
Jan 21, 2004 9.115 9.250 9.096 9.154 355,151 +0.04(+0.42%)
Jan 20, 2004 9.019 9.202 9.019 9.115 438,594 +0.16(+1.83%)
Jan 16, 2004 9.086 9.260 8.951 8.951 135,439 -0.04(-0.43%)
Jan 15, 2004 9.096 9.192 8.961 8.990 193,143 -0.11(-1.17%)
Jan 14, 2004 9.269 9.308 8.864 9.096 167,819 -0.12(-1.26%)
Jan 13, 2004 9.308 9.308 9.096 9.211 154,535 -0.08(-0.83%)
Jan 12, 2004 9.491 9.539 9.250 9.288 252,923 -0.11(-1.13%)
Jan 09, 2004 9.154 9.443 9.057 9.394 665,986 +0.34(+3.72%)
Jan 08, 2004 9.009 9.125 8.855 9.057 366,671 +0.05(+0.53%)
Jan 07, 2004 9.057 9.105 8.970 9.009 228,015 +0.05(+0.54%)
Jan 06, 2004 9.154 9.154 8.951 8.961 187,954 -0.14(-1.59%)
Jan 05, 2004 8.903 9.125 8.720 9.105 447,935 +0.14(+1.61%)
Jan 02, 2004 9.115 9.250 8.942 8.961 161,385 -0.10(-1.06%)
Dec 31, 2003 9.288 9.394 9.057 9.057 160,036 -0.13(-1.47%)
Dec 30, 2003 9.221 9.385 9.154 9.192 149,138 -0.01(-0.10%)
Dec 29, 2003 9.202 9.394 9.105 9.202 186,189 -0.10(-1.04%)
Dec 26, 2003 9.202 9.366 9.202 9.298 78,980 +0.14(+1.58%)
Dec 24, 2003 9.202 9.279 9.134 9.154 158,271 -0.06(-0.63%)
Dec 23, 2003 9.298 9.308 9.096 9.211 222,410 -0.18(-1.95%)
Dec 22, 2003 9.500 9.549 9.202 9.394 221,995 -0.11(-1.12%)
Dec 19, 2003 9.684 9.732 9.366 9.500 276,586 -0.04(-0.40%)
Dec 18, 2003 8.913 9.549 8.913 9.539 250,121 +0.59(+6.57%)
Dec 17, 2003 9.038 9.038 8.970 8.951 122,362 -0.10(-1.06%)
Dec 16, 2003 8.845 9.115 8.845 9.048 230,713 +0.25(+2.85%)
Dec 15, 2003 9.154 9.154 8.797 8.797 221,165 -0.26(-2.87%)
Dec 12, 2003 9.009 9.125 8.942 9.057 210,164 +0.10(+1.08%)
Dec 11, 2003 9.048 9.202 8.951 8.961 414,204 -0.01(-0.11%)
Dec 10, 2003 9.192 9.192 8.913 8.970 280,841 -0.28(-3.02%)
Dec 09, 2003 9.202 9.337 9.154 9.250 392,721 +0.09(+0.95%)
Dec 08, 2003 8.970 9.211 8.970 9.163 432,990 +0.20(+2.26%)
Dec 05, 2003 8.575 8.980 8.431 8.961 227,081 +0.40(+4.73%)
Dec 04, 2003 8.325 8.614 8.286 8.556 394,485 +0.26(+3.14%)
Dec 03, 2003 8.498 8.595 8.296 8.296 331,384 -0.15(-1.82%)
Dec 02, 2003 8.335 8.527 8.335 8.450 614,820 +0.13(+1.62%)
Dec 01, 2003 8.267 8.392 8.219 8.315 220,957 +0.14(+1.77%)
Nov 28, 2003 8.238 8.267 8.171 8.171 105,237 -0.07(-0.82%)
Nov 26, 2003 8.286 8.354 8.123 8.238 258,735 +0.00(+0.00%)
Nov 25, 2003 8.142 8.238 8.132 8.238 295,475 +0.06(+0.71%)
Nov 24, 2003 8.094 8.238 7.968 8.180 221,269 +0.15(+1.92%)
Nov 21, 2003 8.296 8.296 8.017 8.026 109,908 -0.21(-2.57%)
Nov 20, 2003 8.286 8.479 8.229 8.238 239,639 -0.06(-0.70%)
Nov 19, 2003 8.441 8.460 8.296 8.296 202,899 -0.13(-1.60%)
Nov 18, 2003 8.344 8.537 8.296 8.431 174,773 +0.08(+0.92%)
Nov 17, 2003 8.392 8.431 8.229 8.354 182,972 -0.25(-2.91%)
Nov 14, 2003 8.624 8.672 8.527 8.604 389,815 +0.08(+0.90%)
Nov 13, 2003 8.335 8.575 8.335 8.527 465,578 +0.19(+2.31%)
Nov 12, 2003 8.296 8.363 8.190 8.335 316,751 +0.13(+1.53%)
Nov 11, 2003 8.229 8.257 8.229 8.209 216,495 +0.03(+0.35%)
Nov 10, 2003 8.354 8.402 8.248 8.180 228,741 -0.08(-0.93%)
Nov 07, 2003 8.142 8.383 8.046 8.257 327,440 +0.02(+0.23%)
Nov 06, 2003 8.335 8.335 8.190 8.238 137,722 -0.04(-0.47%)
Nov 05, 2003 8.344 8.286 8.123 8.277 321,213 +0.00(+0.00%)
Nov 04, 2003 8.344 8.431 8.248 8.277 262,455 -0.09(-1.04%)
Nov 03, 2003 8.672 8.672 8.383 8.363 238,632 -0.25(-2.91%)
Oct 31, 2003 8.624 8.787 8.614 8.614 513,215 -0.02(-0.22%)
Oct 30, 2003 8.913 8.913 8.624 8.633 379,852 -0.11(-1.21%)
Oct 29, 2003 8.672 8.816 8.643 8.739 199,681 +0.08(+0.89%)
Oct 28, 2003 8.720 8.720 8.508 8.662 194,285 -0.01(-0.11%)
Oct 27, 2003 8.624 8.787 8.624 8.672 254,895 +0.06(+0.67%)
Oct 24, 2003 8.672 8.672 8.527 8.614 253,961 -0.01(-0.11%)
Oct 23, 2003 8.672 8.749 8.604 8.624 331,488 -0.17(-1.97%)
Oct 22, 2003 9.154 9.154 8.797 8.797 285,823 -0.40(-4.30%)
Oct 21, 2003 9.115 9.298 9.105 9.192 121,013 +0.04(+0.42%)
Oct 20, 2003 9.250 9.394 9.134 9.154 97,453 -0.11(-1.14%)
Oct 17, 2003 9.510 9.510 9.260 9.260 70,884 -0.16(-1.74%)
Oct 16, 2003 9.433 9.568 9.394 9.423 61,855 +0.08(+0.82%)
Oct 15, 2003 9.452 9.481 9.288 9.346 101,501 -0.10(-1.02%)
Oct 14, 2003 9.500 9.578 9.375 9.443 179,236 -0.13(-1.41%)
Oct 13, 2003 9.597 9.635 9.578 9.578 282,917 -0.02(-0.20%)
Oct 10, 2003 9.597 9.635 9.578 9.597 222,514 -0.03(-0.30%)
Oct 09, 2003 9.616 9.626 9.539 9.626 341,763 +0.03(+0.30%)
Oct 08, 2003 9.674 9.693 9.626 9.597 300,249 -0.04(-0.40%)
Oct 07, 2003 9.655 9.655 9.616 9.635 165,640 -0.12(-1.19%)
Oct 06, 2003 9.732 9.876 9.635 9.751 206,946 +0.02(+0.20%)
Oct 03, 2003 9.684 9.789 9.664 9.732 258,631 +0.10(+1.00%)
Oct 02, 2003 9.529 9.693 9.520 9.635 325,261 +0.00(+0.00%)
Oct 01, 2003 9.423 9.789 9.423 9.635 268,802 +0.19(+2.04%)
Sep 30, 2003 9.452 9.606 9.452 9.443 424,064 -0.10(-1.01%)
Sep 29, 2003 9.260 9.674 9.260 9.539 208,918 +0.31(+3.34%)
Sep 26, 2003 9.491 9.491 9.067 9.231 238,912 -0.33(-3.43%)
Sep 25, 2003 9.886 9.886 9.616 9.558 226,769 -0.08(-0.80%)
Sep 24, 2003 9.539 9.684 9.529 9.635 336,158 +0.27(+2.88%)
Sep 23, 2003 9.356 9.500 9.317 9.366 132,221 +0.04(+0.41%)
Sep 22, 2003 9.298 9.394 9.192 9.327 145,817 -0.12(-1.22%)
Sep 19, 2003 9.404 9.539 9.375 9.443 262,575 -0.06(-0.61%)
Sep 18, 2003 9.481 9.481 9.481 9.500 416,280 +0.01(+0.10%)
Sep 17, 2003 9.635 9.780 9.491 9.491 132,844 -0.20(-2.09%)
Sep 16, 2003 9.684 9.770 9.626 9.693 170,310 -0.02(-0.20%)
Sep 15, 2003 9.780 9.876 9.655 9.712 136,580 -0.01(-0.10%)
Sep 12, 2003 9.684 9.828 9.606 9.722 163,772 -0.01(-0.10%)
Sep 11, 2003 9.838 10.10 9.732 9.732 317,062 -0.01(-0.10%)
Sep 10, 2003 10.08 10.09 9.741 9.741 177,471 -0.34(-3.35%)
Sep 09, 2003 10.17 10.17 10.02 10.08 193,662 -0.18(-1.78%)
Sep 08, 2003 9.924 10.30 9.924 10.26 248,356 +0.34(+3.40%)
Sep 05, 2003 10.03 10.28 9.876 9.924 180,481 -0.11(-1.06%)
Sep 04, 2003 10.21 10.22 9.973 10.03 156,922 -0.23(-2.25%)
Sep 03, 2003 10.12 10.26 10.07 10.26 251,470 +0.14(+1.43%)
Sep 02, 2003 10.43 10.45 10.11 10.12 206,843 -0.26(-2.51%)
Aug 29, 2003 10.25 10.57 10.08 10.38 132,844 +0.11(+1.03%)
Aug 28, 2003 10.00 10.42 9.876 10.27 169,272 +0.37(+3.70%)
Aug 27, 2003 9.876 10.12 9.780 9.905 168,235 +0.03(+0.29%)
Aug 26, 2003 9.684 9.876 9.481 9.876 192,728 +0.15(+1.59%)
Aug 25, 2003 9.587 9.741 9.587 9.722 150,176 +0.18(+1.92%)
Aug 22, 2003 9.828 9.905 9.394 9.539 273,680 -0.19(-1.98%)
Aug 21, 2003 9.664 9.886 9.664 9.732 223,656 +0.12(+1.20%)
Aug 20, 2003 9.327 9.684 9.288 9.616 323,912 +0.27(+2.89%)
Aug 19, 2003 9.154 9.346 9.154 9.346 112,814 +0.19(+2.11%)
Aug 18, 2003 9.173 9.260 9.057 9.154 134,089 -0.01(-0.11%)
Aug 15, 2003 9.009 9.221 8.990 9.163 80,952 +0.20(+2.26%)
Aug 14, 2003 8.913 8.961 8.826 8.961 84,480 +0.07(+0.76%)
Aug 13, 2003 9.038 9.038 8.845 8.893 59,364 -0.14(-1.60%)
Aug 12, 2003 8.768 9.048 8.672 9.038 119,456 +0.19(+2.18%)
Aug 11, 2003 8.720 8.864 8.672 8.845 124,541 +0.08(+0.88%)
Aug 08, 2003 8.614 8.903 8.575 8.768 162,111 +0.06(+0.66%)
Aug 07, 2003 8.624 8.768 8.335 8.710 327,856 +0.04(+0.44%)
Aug 06, 2003 8.749 8.874 8.527 8.672 233,308 -0.10(-1.10%)
Aug 05, 2003 8.489 8.913 8.431 8.768 232,062 +0.28(+3.29%)
Aug 04, 2003 8.469 8.624 8.219 8.489 130,768 +0.02(+0.23%)
Aug 01, 2003 8.720 8.768 8.441 8.469 122,258 -0.22(-2.55%)
Jul 31, 2003 8.672 8.855 8.624 8.691 85,414 +0.04(+0.45%)
Jul 30, 2003 8.845 8.864 8.653 8.653 154,327 -0.12(-1.32%)
Jul 29, 2003 8.624 8.787 8.383 8.768 300,456 +0.19(+2.25%)
Jul 28, 2003 8.720 8.720 8.508 8.575 133,155 -0.10(-1.11%)
Jul 25, 2003 8.624 8.739 8.450 8.672 109,181 +0.10(+1.12%)
Jul 24, 2003 8.527 8.778 8.498 8.575 384,418 +0.07(+0.79%)
Jul 23, 2003 8.604 8.624 8.335 8.508 163,876 -0.14(-1.67%)
Jul 22, 2003 8.479 8.710 8.479 8.653 370,822 +0.08(+0.90%)
Jul 21, 2003 8.864 8.951 8.547 8.575 179,962 -0.26(-2.94%)
Jul 18, 2003 8.537 8.845 8.537 8.836 178,302 +0.36(+4.20%)
Jul 17, 2003 8.094 8.537 8.094 8.479 384,626 +0.30(+3.65%)
Jul 16, 2003 8.527 8.527 8.113 8.180 170,829 -0.31(-3.63%)
Jul 15, 2003 8.643 8.720 8.286 8.489 139,694 -0.15(-1.78%)
Jul 14, 2003 9.105 9.105 8.643 8.643 185,774 -0.21(-2.39%)
Jul 11, 2003 8.575 8.932 8.575 8.855 283,643 +0.32(+3.72%)
Jul 10, 2003 9.028 9.028 8.537 8.537 238,393 -0.48(-5.34%)
Jul 09, 2003 8.672 9.067 8.624 9.019 415,346 +0.35(+4.00%)
Jul 08, 2003 9.028 9.048 8.624 8.672 671,072 -0.45(-4.96%)
Jul 07, 2003 9.394 9.529 8.970 9.125 182,246 -0.37(-3.86%)
Jul 03, 2003 9.587 9.635 9.462 9.491 248,564 -0.19(-1.99%)
Jul 02, 2003 9.173 9.684 9.125 9.684 225,524 +0.51(+5.57%)
Jul 01, 2003 9.057 9.279 8.951 9.173 140,732 +0.04(+0.42%)
Jun 30, 2003 9.375 9.491 9.086 9.134 152,044 -0.29(-3.07%)
Jun 27, 2003 9.163 9.491 9.105 9.423 249,913 +0.27(+2.95%)
Jun 26, 2003 9.414 9.635 9.086 9.154 600,498 -0.31(-3.26%)
Jun 25, 2003 9.394 9.568 9.250 9.462 149,968 +0.08(+0.82%)
Jun 24, 2003 9.202 9.472 9.202 9.385 205,701 +0.28(+3.07%)
Jun 23, 2003 9.635 9.645 9.057 9.105 265,066 -0.56(-5.78%)
Jun 20, 2003 9.992 10.07 9.539 9.664 222,618 -0.33(-3.28%)
Jun 19, 2003 9.876 10.02 9.799 9.992 222,929 +0.16(+1.67%)
Jun 18, 2003 9.924 10.02 9.539 9.828 393,032 -0.14(-1.45%)
Jun 17, 2003 10.07 10.12 9.876 9.973 352,245 -0.09(-0.86%)
Jun 16, 2003 9.867 10.06 9.693 10.06 218,466 +0.14(+1.46%)
Jun 13, 2003 10.54 10.54 9.394 9.915 668,062 -0.62(-5.86%)
Jun 12, 2003 10.81 10.98 10.33 10.53 219,400 -0.16(-1.53%)
Jun 11, 2003 10.17 10.70 10.00 10.70 378,918 +0.58(+5.71%)
Jun 10, 2003 10.19 10.31 9.992 10.12 209,230 +0.02(+0.19%)
Jun 09, 2003 10.39 10.40 9.982 10.10 287,691 -0.31(-2.96%)
Jun 06, 2003 10.61 10.70 10.26 10.41 266,207 -0.19(-1.82%)
Jun 05, 2003 10.75 10.75 10.36 10.60 347,160 -0.19(-1.79%)
Jun 04, 2003 11.16 11.16 10.62 10.79 250,432 -0.37(-3.28%)
Jun 03, 2003 10.98 11.17 10.80 11.16 168,546 +0.22(+2.03%)
Jun 02, 2003 11.22 11.23 10.85 10.94 136,373 -0.09(-0.79%)
May 30, 2003 11.08 11.16 10.92 11.02 353,283 +0.13(+1.15%)
May 29, 2003 11.08 11.18 10.80 10.90 583,893 +0.28(+2.63%)
May 28, 2003 10.60 10.65 10.50 10.62 322,874 +0.03(+0.27%)
May 27, 2003 10.36 10.84 10.30 10.59 267,660 +0.33(+3.19%)
May 23, 2003 10.24 10.41 10.02 10.26 208,918 +0.02(+0.19%)
May 22, 2003 10.26 10.26 10.12 10.24 129,834 -0.02(-0.19%)
May 21, 2003 9.982 10.58 9.915 10.26 326,714 +0.28(+2.80%)
May 20, 2003 9.924 10.02 9.780 9.982 157,026 +0.15(+1.57%)
May 19, 2003 10.31 10.34 9.828 9.828 293,710 -0.49(-4.76%)
May 16, 2003 10.28 10.60 10.28 10.32 550,163 +0.06(+0.56%)
May 15, 2003 10.24 10.45 10.23 10.26 250,640 +0.03(+0.28%)
May 14, 2003 10.36 10.41 10.19 10.23 138,033 -0.15(-1.48%)
May 13, 2003 10.28 10.65 10.19 10.39 445,029 +0.11(+1.03%)
May 12, 2003 9.934 10.41 9.934 10.28 556,805 +0.25(+2.50%)
May 09, 2003 9.751 10.03 9.751 10.03 286,757 +0.31(+3.17%)
May 08, 2003 9.626 9.876 9.539 9.722 211,409 -0.03(-0.30%)
May 07, 2003 9.250 9.809 9.250 9.751 471,390 +0.54(+5.86%)
May 06, 2003 9.154 9.317 9.105 9.211 349,547 +0.09(+0.95%)
May 05, 2003 8.942 9.134 8.836 9.125 233,930 +0.18(+2.05%)
May 02, 2003 9.105 9.202 8.864 8.942 507,715 +0.17(+1.98%)
May 01, 2003 8.691 8.951 8.681 8.768 235,798 +0.05(+0.55%)
Apr 30, 2003 8.585 8.864 8.575 8.720 245,450 +0.13(+1.57%)
Apr 29, 2003 8.864 8.864 8.527 8.585 186,501 -0.28(-3.15%)
Apr 28, 2003 8.816 8.864 8.624 8.864 88,632 +0.14(+1.66%)
Apr 25, 2003 8.720 8.720 8.566 8.720 46,288 -0.05(-0.55%)
Apr 24, 2003 9.009 9.009 8.604 8.768 125,579 -0.16(-1.83%)
Apr 23, 2003 8.701 9.038 8.681 8.932 194,492 +0.24(+2.77%)
Apr 22, 2003 8.508 8.778 8.460 8.691 69,743 +0.15(+1.81%)
Apr 21, 2003 8.575 8.672 8.412 8.537 120,597 -0.04(-0.45%)
Apr 17, 2003 8.296 8.653 8.151 8.575 162,942 +0.38(+4.58%)
Apr 16, 2003 8.286 8.354 8.190 8.200 129,938 -0.08(-0.93%)
Apr 15, 2003 8.460 8.460 8.180 8.277 116,238 -0.18(-2.16%)
Apr 14, 2003 8.286 8.479 8.161 8.460 173,320 +0.17(+2.09%)
Apr 11, 2003 8.479 8.527 8.267 8.286 89,877 -0.14(-1.71%)
Apr 10, 2003 8.450 8.556 8.286 8.431 142,288 +0.08(+0.92%)
Apr 09, 2003 8.383 8.527 8.094 8.354 215,145 -0.02(-0.23%)
Apr 08, 2003 8.094 8.441 8.055 8.373 250,536 +0.25(+3.08%)
Apr 07, 2003 8.142 8.277 8.036 8.123 148,100 +0.08(+0.96%)
Apr 04, 2003 8.277 8.383 7.997 8.046 149,346 -0.23(-2.79%)
Apr 03, 2003 8.508 8.547 8.200 8.277 271,916 -0.15(-1.83%)
Apr 02, 2003 8.527 8.527 8.335 8.431 99,840 -0.11(-1.24%)
Apr 01, 2003 8.238 8.604 8.190 8.537 248,772 +0.30(+3.63%)
Mar 31, 2003 8.527 8.672 8.238 8.238 228,326 -0.43(-5.00%)
Mar 28, 2003 8.412 8.710 8.344 8.672 204,974 +0.16(+1.93%)
Mar 27, 2003 8.267 8.566 8.171 8.508 362,935 +0.25(+3.03%)
Mar 26, 2003 8.768 8.768 8.190 8.257 4,992,047 -0.37(-4.25%)
Mar 25, 2003 8.701 8.701 8.479 8.624 391,995 +0.14(+1.70%)
Mar 24, 2003 8.306 8.518 8.161 8.479 381,927 +0.18(+2.21%)
Mar 21, 2003 8.864 8.864 8.046 8.296 1,123,573 -0.64(-7.12%)
Mar 20, 2003 8.864 9.443 8.489 8.932 2,135,682 +0.13(+1.53%)
Mar 19, 2003 8.450 8.961 8.267 8.797 1,178,579 +0.35(+4.10%)
Mar 18, 2003 8.238 8.460 7.901 8.450 605,272 +0.26(+3.18%)
Mar 17, 2003 8.200 8.624 8.094 8.190 670,241 +0.13(+1.55%)
Mar 14, 2003 8.238 8.238 7.920 8.065 155,884 -0.12(-1.41%)
Mar 13, 2003 8.094 8.209 8.094 8.180 217,844 +0.05(+0.59%)
Mar 12, 2003 8.383 8.383 7.968 8.132 283,228 -0.04(-0.47%)
Mar 11, 2003 8.479 8.575 8.171 8.171 160,555 -0.21(-2.53%)
Mar 10, 2003 8.190 8.816 8.190 8.383 363,246 +0.19(+2.35%)
Mar 07, 2003 8.383 8.431 8.190 8.190 490,175 -0.15(-1.85%)
Mar 06, 2003 8.286 8.373 8.065 8.344 74,517 +0.15(+1.88%)
Mar 05, 2003 8.248 8.421 8.132 8.190 715,699 -0.04(-0.47%)
Mar 04, 2003 8.248 8.248 8.103 8.229 112,814 -0.01(-0.12%)
Mar 03, 2003 8.354 8.363 8.094 8.238 211,513 -0.12(-1.38%)
Feb 28, 2003 8.286 8.431 8.142 8.354 166,782 +0.21(+2.60%)
Feb 27, 2003 8.672 8.759 8.113 8.142 541,341 -0.47(-5.48%)
Feb 26, 2003 8.527 8.643 8.450 8.614 234,968 +0.09(+1.02%)
Feb 25, 2003 8.238 8.575 8.238 8.527 506,469 +0.34(+4.12%)
Feb 24, 2003 7.949 8.219 7.901 8.190 285,823 +0.27(+3.41%)
Feb 21, 2003 7.679 7.940 7.631 7.920 189,407 +0.25(+3.27%)
Feb 20, 2003 7.853 7.853 7.622 7.670 151,421 -0.25(-3.16%)
Feb 19, 2003 7.901 7.940 7.631 7.920 170,103 +0.00(+0.00%)
Feb 18, 2003 7.564 7.949 7.564 7.920 93,821 +0.26(+3.40%)
Feb 14, 2003 7.940 7.940 7.650 7.660 120,286 -0.18(-2.33%)
Feb 13, 2003 7.564 7.872 7.564 7.843 156,818 +0.28(+3.69%)
Feb 12, 2003 7.824 7.872 7.564 7.564 150,176 -0.26(-3.33%)
Feb 11, 2003 7.728 7.824 7.708 7.824 112,502 +0.07(+0.87%)
Feb 10, 2003 7.660 7.756 7.419 7.756 154,016 +0.10(+1.26%)
Feb 07, 2003 7.756 7.805 7.612 7.660 223,137 -0.03(-0.38%)
Feb 06, 2003 7.756 7.756 7.612 7.689 247,734 +0.03(+0.38%)
Feb 05, 2003 7.708 7.747 7.448 7.660 203,833 -0.05(-0.63%)
Feb 04, 2003 7.612 7.795 7.419 7.708 295,682 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.