Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.626
9.626
9.202
9.298
168,442
-0.32(-3.31%)
Jan 29, 2004
9.394
9.693
9.337
9.616
303,570
+0.17(+1.84%)
Jan 28, 2004
9.780
9.818
9.394
9.443
155,054
-0.37(-3.73%)
Jan 27, 2004
9.828
9.857
9.684
9.809
206,739
-0.02(-0.20%)
Jan 26, 2004
9.703
9.905
9.703
9.828
322,874
+0.13(+1.29%)
Jan 23, 2004
8.990
9.732
8.970
9.703
352,868
+0.69(+7.70%)
Jan 22, 2004
9.231
9.250
8.961
9.009
192,105
-0.14(-1.58%)
Jan 21, 2004
9.115
9.250
9.096
9.154
355,151
+0.04(+0.42%)
Jan 20, 2004
9.019
9.202
9.019
9.115
438,594
+0.16(+1.83%)
Jan 16, 2004
9.086
9.260
8.951
8.951
135,439
-0.04(-0.43%)
Jan 15, 2004
9.096
9.192
8.961
8.990
193,143
-0.11(-1.17%)
Jan 14, 2004
9.269
9.308
8.864
9.096
167,819
-0.12(-1.26%)
Jan 13, 2004
9.308
9.308
9.096
9.211
154,535
-0.08(-0.83%)
Jan 12, 2004
9.491
9.539
9.250
9.288
252,923
-0.11(-1.13%)
Jan 09, 2004
9.154
9.443
9.057
9.394
665,986
+0.34(+3.72%)
Jan 08, 2004
9.009
9.125
8.855
9.057
366,671
+0.05(+0.53%)
Jan 07, 2004
9.057
9.105
8.970
9.009
228,015
+0.05(+0.54%)
Jan 06, 2004
9.154
9.154
8.951
8.961
187,954
-0.14(-1.59%)
Jan 05, 2004
8.903
9.125
8.720
9.105
447,935
+0.14(+1.61%)
Jan 02, 2004
9.115
9.250
8.942
8.961
161,385
-0.10(-1.06%)
Dec 31, 2003
9.288
9.394
9.057
9.057
160,036
-0.13(-1.47%)
Dec 30, 2003
9.221
9.385
9.154
9.192
149,138
-0.01(-0.10%)
Dec 29, 2003
9.202
9.394
9.105
9.202
186,189
-0.10(-1.04%)
Dec 26, 2003
9.202
9.366
9.202
9.298
78,980
+0.14(+1.58%)
Dec 24, 2003
9.202
9.279
9.134
9.154
158,271
-0.06(-0.63%)
Dec 23, 2003
9.298
9.308
9.096
9.211
222,410
-0.18(-1.95%)
Dec 22, 2003
9.500
9.549
9.202
9.394
221,995
-0.11(-1.12%)
Dec 19, 2003
9.684
9.732
9.366
9.500
276,586
-0.04(-0.40%)
Dec 18, 2003
8.913
9.549
8.913
9.539
250,121
+0.59(+6.57%)
Dec 17, 2003
9.038
9.038
8.970
8.951
122,362
-0.10(-1.06%)
Dec 16, 2003
8.845
9.115
8.845
9.048
230,713
+0.25(+2.85%)
Dec 15, 2003
9.154
9.154
8.797
8.797
221,165
-0.26(-2.87%)
Dec 12, 2003
9.009
9.125
8.942
9.057
210,164
+0.10(+1.08%)
Dec 11, 2003
9.048
9.202
8.951
8.961
414,204
-0.01(-0.11%)
Dec 10, 2003
9.192
9.192
8.913
8.970
280,841
-0.28(-3.02%)
Dec 09, 2003
9.202
9.337
9.154
9.250
392,721
+0.09(+0.95%)
Dec 08, 2003
8.970
9.211
8.970
9.163
432,990
+0.20(+2.26%)
Dec 05, 2003
8.575
8.980
8.431
8.961
227,081
+0.40(+4.73%)
Dec 04, 2003
8.325
8.614
8.286
8.556
394,485
+0.26(+3.14%)
Dec 03, 2003
8.498
8.595
8.296
8.296
331,384
-0.15(-1.82%)
Dec 02, 2003
8.335
8.527
8.335
8.450
614,820
+0.13(+1.62%)
Dec 01, 2003
8.267
8.392
8.219
8.315
220,957
+0.14(+1.77%)
Nov 28, 2003
8.238
8.267
8.171
8.171
105,237
-0.07(-0.82%)
Nov 26, 2003
8.286
8.354
8.123
8.238
258,735
+0.00(+0.00%)
Nov 25, 2003
8.142
8.238
8.132
8.238
295,475
+0.06(+0.71%)
Nov 24, 2003
8.094
8.238
7.968
8.180
221,269
+0.15(+1.92%)
Nov 21, 2003
8.296
8.296
8.017
8.026
109,908
-0.21(-2.57%)
Nov 20, 2003
8.286
8.479
8.229
8.238
239,639
-0.06(-0.70%)
Nov 19, 2003
8.441
8.460
8.296
8.296
202,899
-0.13(-1.60%)
Nov 18, 2003
8.344
8.537
8.296
8.431
174,773
+0.08(+0.92%)
Nov 17, 2003
8.392
8.431
8.229
8.354
182,972
-0.25(-2.91%)
Nov 14, 2003
8.624
8.672
8.527
8.604
389,815
+0.08(+0.90%)
Nov 13, 2003
8.335
8.575
8.335
8.527
465,578
+0.19(+2.31%)
Nov 12, 2003
8.296
8.363
8.190
8.335
316,751
+0.13(+1.53%)
Nov 11, 2003
8.229
8.257
8.229
8.209
216,495
+0.03(+0.35%)
Nov 10, 2003
8.354
8.402
8.248
8.180
228,741
-0.08(-0.93%)
Nov 07, 2003
8.142
8.383
8.046
8.257
327,440
+0.02(+0.23%)
Nov 06, 2003
8.335
8.335
8.190
8.238
137,722
-0.04(-0.47%)
Nov 05, 2003
8.344
8.286
8.123
8.277
321,213
+0.00(+0.00%)
Nov 04, 2003
8.344
8.431
8.248
8.277
262,455
-0.09(-1.04%)
Nov 03, 2003
8.672
8.672
8.383
8.363
238,632
-0.25(-2.91%)
Oct 31, 2003
8.624
8.787
8.614
8.614
513,215
-0.02(-0.22%)
Oct 30, 2003
8.913
8.913
8.624
8.633
379,852
-0.11(-1.21%)
Oct 29, 2003
8.672
8.816
8.643
8.739
199,681
+0.08(+0.89%)
Oct 28, 2003
8.720
8.720
8.508
8.662
194,285
-0.01(-0.11%)
Oct 27, 2003
8.624
8.787
8.624
8.672
254,895
+0.06(+0.67%)
Oct 24, 2003
8.672
8.672
8.527
8.614
253,961
-0.01(-0.11%)
Oct 23, 2003
8.672
8.749
8.604
8.624
331,488
-0.17(-1.97%)
Oct 22, 2003
9.154
9.154
8.797
8.797
285,823
-0.40(-4.30%)
Oct 21, 2003
9.115
9.298
9.105
9.192
121,013
+0.04(+0.42%)
Oct 20, 2003
9.250
9.394
9.134
9.154
97,453
-0.11(-1.14%)
Oct 17, 2003
9.510
9.510
9.260
9.260
70,884
-0.16(-1.74%)
Oct 16, 2003
9.433
9.568
9.394
9.423
61,855
+0.08(+0.82%)
Oct 15, 2003
9.452
9.481
9.288
9.346
101,501
-0.10(-1.02%)
Oct 14, 2003
9.500
9.578
9.375
9.443
179,236
-0.13(-1.41%)
Oct 13, 2003
9.597
9.635
9.578
9.578
282,917
-0.02(-0.20%)
Oct 10, 2003
9.597
9.635
9.578
9.597
222,514
-0.03(-0.30%)
Oct 09, 2003
9.616
9.626
9.539
9.626
341,763
+0.03(+0.30%)
Oct 08, 2003
9.674
9.693
9.626
9.597
300,249
-0.04(-0.40%)
Oct 07, 2003
9.655
9.655
9.616
9.635
165,640
-0.12(-1.19%)
Oct 06, 2003
9.732
9.876
9.635
9.751
206,946
+0.02(+0.20%)
Oct 03, 2003
9.684
9.789
9.664
9.732
258,631
+0.10(+1.00%)
Oct 02, 2003
9.529
9.693
9.520
9.635
325,261
+0.00(+0.00%)
Oct 01, 2003
9.423
9.789
9.423
9.635
268,802
+0.19(+2.04%)
Sep 30, 2003
9.452
9.606
9.452
9.443
424,064
-0.10(-1.01%)
Sep 29, 2003
9.260
9.674
9.260
9.539
208,918
+0.31(+3.34%)
Sep 26, 2003
9.491
9.491
9.067
9.231
238,912
-0.33(-3.43%)
Sep 25, 2003
9.886
9.886
9.616
9.558
226,769
-0.08(-0.80%)
Sep 24, 2003
9.539
9.684
9.529
9.635
336,158
+0.27(+2.88%)
Sep 23, 2003
9.356
9.500
9.317
9.366
132,221
+0.04(+0.41%)
Sep 22, 2003
9.298
9.394
9.192
9.327
145,817
-0.12(-1.22%)
Sep 19, 2003
9.404
9.539
9.375
9.443
262,575
-0.06(-0.61%)
Sep 18, 2003
9.481
9.481
9.481
9.500
416,280
+0.01(+0.10%)
Sep 17, 2003
9.635
9.780
9.491
9.491
132,844
-0.20(-2.09%)
Sep 16, 2003
9.684
9.770
9.626
9.693
170,310
-0.02(-0.20%)
Sep 15, 2003
9.780
9.876
9.655
9.712
136,580
-0.01(-0.10%)
Sep 12, 2003
9.684
9.828
9.606
9.722
163,772
-0.01(-0.10%)
Sep 11, 2003
9.838
10.10
9.732
9.732
317,062
-0.01(-0.10%)
Sep 10, 2003
10.08
10.09
9.741
9.741
177,471
-0.34(-3.35%)
Sep 09, 2003
10.17
10.17
10.02
10.08
193,662
-0.18(-1.78%)
Sep 08, 2003
9.924
10.30
9.924
10.26
248,356
+0.34(+3.40%)
Sep 05, 2003
10.03
10.28
9.876
9.924
180,481
-0.11(-1.06%)
Sep 04, 2003
10.21
10.22
9.973
10.03
156,922
-0.23(-2.25%)
Sep 03, 2003
10.12
10.26
10.07
10.26
251,470
+0.14(+1.43%)
Sep 02, 2003
10.43
10.45
10.11
10.12
206,843
-0.26(-2.51%)
Aug 29, 2003
10.25
10.57
10.08
10.38
132,844
+0.11(+1.03%)
Aug 28, 2003
10.00
10.42
9.876
10.27
169,272
+0.37(+3.70%)
Aug 27, 2003
9.876
10.12
9.780
9.905
168,235
+0.03(+0.29%)
Aug 26, 2003
9.684
9.876
9.481
9.876
192,728
+0.15(+1.59%)
Aug 25, 2003
9.587
9.741
9.587
9.722
150,176
+0.18(+1.92%)
Aug 22, 2003
9.828
9.905
9.394
9.539
273,680
-0.19(-1.98%)
Aug 21, 2003
9.664
9.886
9.664
9.732
223,656
+0.12(+1.20%)
Aug 20, 2003
9.327
9.684
9.288
9.616
323,912
+0.27(+2.89%)
Aug 19, 2003
9.154
9.346
9.154
9.346
112,814
+0.19(+2.11%)
Aug 18, 2003
9.173
9.260
9.057
9.154
134,089
-0.01(-0.11%)
Aug 15, 2003
9.009
9.221
8.990
9.163
80,952
+0.20(+2.26%)
Aug 14, 2003
8.913
8.961
8.826
8.961
84,480
+0.07(+0.76%)
Aug 13, 2003
9.038
9.038
8.845
8.893
59,364
-0.14(-1.60%)
Aug 12, 2003
8.768
9.048
8.672
9.038
119,456
+0.19(+2.18%)
Aug 11, 2003
8.720
8.864
8.672
8.845
124,541
+0.08(+0.88%)
Aug 08, 2003
8.614
8.903
8.575
8.768
162,111
+0.06(+0.66%)
Aug 07, 2003
8.624
8.768
8.335
8.710
327,856
+0.04(+0.44%)
Aug 06, 2003
8.749
8.874
8.527
8.672
233,308
-0.10(-1.10%)
Aug 05, 2003
8.489
8.913
8.431
8.768
232,062
+0.28(+3.29%)
Aug 04, 2003
8.469
8.624
8.219
8.489
130,768
+0.02(+0.23%)
Aug 01, 2003
8.720
8.768
8.441
8.469
122,258
-0.22(-2.55%)
Jul 31, 2003
8.672
8.855
8.624
8.691
85,414
+0.04(+0.45%)
Jul 30, 2003
8.845
8.864
8.653
8.653
154,327
-0.12(-1.32%)
Jul 29, 2003
8.624
8.787
8.383
8.768
300,456
+0.19(+2.25%)
Jul 28, 2003
8.720
8.720
8.508
8.575
133,155
-0.10(-1.11%)
Jul 25, 2003
8.624
8.739
8.450
8.672
109,181
+0.10(+1.12%)
Jul 24, 2003
8.527
8.778
8.498
8.575
384,418
+0.07(+0.79%)
Jul 23, 2003
8.604
8.624
8.335
8.508
163,876
-0.14(-1.67%)
Jul 22, 2003
8.479
8.710
8.479
8.653
370,822
+0.08(+0.90%)
Jul 21, 2003
8.864
8.951
8.547
8.575
179,962
-0.26(-2.94%)
Jul 18, 2003
8.537
8.845
8.537
8.836
178,302
+0.36(+4.20%)
Jul 17, 2003
8.094
8.537
8.094
8.479
384,626
+0.30(+3.65%)
Jul 16, 2003
8.527
8.527
8.113
8.180
170,829
-0.31(-3.63%)
Jul 15, 2003
8.643
8.720
8.286
8.489
139,694
-0.15(-1.78%)
Jul 14, 2003
9.105
9.105
8.643
8.643
185,774
-0.21(-2.39%)
Jul 11, 2003
8.575
8.932
8.575
8.855
283,643
+0.32(+3.72%)
Jul 10, 2003
9.028
9.028
8.537
8.537
238,393
-0.48(-5.34%)
Jul 09, 2003
8.672
9.067
8.624
9.019
415,346
+0.35(+4.00%)
Jul 08, 2003
9.028
9.048
8.624
8.672
671,072
-0.45(-4.96%)
Jul 07, 2003
9.394
9.529
8.970
9.125
182,246
-0.37(-3.86%)
Jul 03, 2003
9.587
9.635
9.462
9.491
248,564
-0.19(-1.99%)
Jul 02, 2003
9.173
9.684
9.125
9.684
225,524
+0.51(+5.57%)
Jul 01, 2003
9.057
9.279
8.951
9.173
140,732
+0.04(+0.42%)
Jun 30, 2003
9.375
9.491
9.086
9.134
152,044
-0.29(-3.07%)
Jun 27, 2003
9.163
9.491
9.105
9.423
249,913
+0.27(+2.95%)
Jun 26, 2003
9.414
9.635
9.086
9.154
600,498
-0.31(-3.26%)
Jun 25, 2003
9.394
9.568
9.250
9.462
149,968
+0.08(+0.82%)
Jun 24, 2003
9.202
9.472
9.202
9.385
205,701
+0.28(+3.07%)
Jun 23, 2003
9.635
9.645
9.057
9.105
265,066
-0.56(-5.78%)
Jun 20, 2003
9.992
10.07
9.539
9.664
222,618
-0.33(-3.28%)
Jun 19, 2003
9.876
10.02
9.799
9.992
222,929
+0.16(+1.67%)
Jun 18, 2003
9.924
10.02
9.539
9.828
393,032
-0.14(-1.45%)
Jun 17, 2003
10.07
10.12
9.876
9.973
352,245
-0.09(-0.86%)
Jun 16, 2003
9.867
10.06
9.693
10.06
218,466
+0.14(+1.46%)
Jun 13, 2003
10.54
10.54
9.394
9.915
668,062
-0.62(-5.86%)
Jun 12, 2003
10.81
10.98
10.33
10.53
219,400
-0.16(-1.53%)
Jun 11, 2003
10.17
10.70
10.00
10.70
378,918
+0.58(+5.71%)
Jun 10, 2003
10.19
10.31
9.992
10.12
209,230
+0.02(+0.19%)
Jun 09, 2003
10.39
10.40
9.982
10.10
287,691
-0.31(-2.96%)
Jun 06, 2003
10.61
10.70
10.26
10.41
266,207
-0.19(-1.82%)
Jun 05, 2003
10.75
10.75
10.36
10.60
347,160
-0.19(-1.79%)
Jun 04, 2003
11.16
11.16
10.62
10.79
250,432
-0.37(-3.28%)
Jun 03, 2003
10.98
11.17
10.80
11.16
168,546
+0.22(+2.03%)
Jun 02, 2003
11.22
11.23
10.85
10.94
136,373
-0.09(-0.79%)
May 30, 2003
11.08
11.16
10.92
11.02
353,283
+0.13(+1.15%)
May 29, 2003
11.08
11.18
10.80
10.90
583,893
+0.28(+2.63%)
May 28, 2003
10.60
10.65
10.50
10.62
322,874
+0.03(+0.27%)
May 27, 2003
10.36
10.84
10.30
10.59
267,660
+0.33(+3.19%)
May 23, 2003
10.24
10.41
10.02
10.26
208,918
+0.02(+0.19%)
May 22, 2003
10.26
10.26
10.12
10.24
129,834
-0.02(-0.19%)
May 21, 2003
9.982
10.58
9.915
10.26
326,714
+0.28(+2.80%)
May 20, 2003
9.924
10.02
9.780
9.982
157,026
+0.15(+1.57%)
May 19, 2003
10.31
10.34
9.828
9.828
293,710
-0.49(-4.76%)
May 16, 2003
10.28
10.60
10.28
10.32
550,163
+0.06(+0.56%)
May 15, 2003
10.24
10.45
10.23
10.26
250,640
+0.03(+0.28%)
May 14, 2003
10.36
10.41
10.19
10.23
138,033
-0.15(-1.48%)
May 13, 2003
10.28
10.65
10.19
10.39
445,029
+0.11(+1.03%)
May 12, 2003
9.934
10.41
9.934
10.28
556,805
+0.25(+2.50%)
May 09, 2003
9.751
10.03
9.751
10.03
286,757
+0.31(+3.17%)
May 08, 2003
9.626
9.876
9.539
9.722
211,409
-0.03(-0.30%)
May 07, 2003
9.250
9.809
9.250
9.751
471,390
+0.54(+5.86%)
May 06, 2003
9.154
9.317
9.105
9.211
349,547
+0.09(+0.95%)
May 05, 2003
8.942
9.134
8.836
9.125
233,930
+0.18(+2.05%)
May 02, 2003
9.105
9.202
8.864
8.942
507,715
+0.17(+1.98%)
May 01, 2003
8.691
8.951
8.681
8.768
235,798
+0.05(+0.55%)
Apr 30, 2003
8.585
8.864
8.575
8.720
245,450
+0.13(+1.57%)
Apr 29, 2003
8.864
8.864
8.527
8.585
186,501
-0.28(-3.15%)
Apr 28, 2003
8.816
8.864
8.624
8.864
88,632
+0.14(+1.66%)
Apr 25, 2003
8.720
8.720
8.566
8.720
46,288
-0.05(-0.55%)
Apr 24, 2003
9.009
9.009
8.604
8.768
125,579
-0.16(-1.83%)
Apr 23, 2003
8.701
9.038
8.681
8.932
194,492
+0.24(+2.77%)
Apr 22, 2003
8.508
8.778
8.460
8.691
69,743
+0.15(+1.81%)
Apr 21, 2003
8.575
8.672
8.412
8.537
120,597
-0.04(-0.45%)
Apr 17, 2003
8.296
8.653
8.151
8.575
162,942
+0.38(+4.58%)
Apr 16, 2003
8.286
8.354
8.190
8.200
129,938
-0.08(-0.93%)
Apr 15, 2003
8.460
8.460
8.180
8.277
116,238
-0.18(-2.16%)
Apr 14, 2003
8.286
8.479
8.161
8.460
173,320
+0.17(+2.09%)
Apr 11, 2003
8.479
8.527
8.267
8.286
89,877
-0.14(-1.71%)
Apr 10, 2003
8.450
8.556
8.286
8.431
142,288
+0.08(+0.92%)
Apr 09, 2003
8.383
8.527
8.094
8.354
215,145
-0.02(-0.23%)
Apr 08, 2003
8.094
8.441
8.055
8.373
250,536
+0.25(+3.08%)
Apr 07, 2003
8.142
8.277
8.036
8.123
148,100
+0.08(+0.96%)
Apr 04, 2003
8.277
8.383
7.997
8.046
149,346
-0.23(-2.79%)
Apr 03, 2003
8.508
8.547
8.200
8.277
271,916
-0.15(-1.83%)
Apr 02, 2003
8.527
8.527
8.335
8.431
99,840
-0.11(-1.24%)
Apr 01, 2003
8.238
8.604
8.190
8.537
248,772
+0.30(+3.63%)
Mar 31, 2003
8.527
8.672
8.238
8.238
228,326
-0.43(-5.00%)
Mar 28, 2003
8.412
8.710
8.344
8.672
204,974
+0.16(+1.93%)
Mar 27, 2003
8.267
8.566
8.171
8.508
362,935
+0.25(+3.03%)
Mar 26, 2003
8.768
8.768
8.190
8.257
4,992,047
-0.37(-4.25%)
Mar 25, 2003
8.701
8.701
8.479
8.624
391,995
+0.14(+1.70%)
Mar 24, 2003
8.306
8.518
8.161
8.479
381,927
+0.18(+2.21%)
Mar 21, 2003
8.864
8.864
8.046
8.296
1,123,573
-0.64(-7.12%)
Mar 20, 2003
8.864
9.443
8.489
8.932
2,135,682
+0.13(+1.53%)
Mar 19, 2003
8.450
8.961
8.267
8.797
1,178,579
+0.35(+4.10%)
Mar 18, 2003
8.238
8.460
7.901
8.450
605,272
+0.26(+3.18%)
Mar 17, 2003
8.200
8.624
8.094
8.190
670,241
+0.13(+1.55%)
Mar 14, 2003
8.238
8.238
7.920
8.065
155,884
-0.12(-1.41%)
Mar 13, 2003
8.094
8.209
8.094
8.180
217,844
+0.05(+0.59%)
Mar 12, 2003
8.383
8.383
7.968
8.132
283,228
-0.04(-0.47%)
Mar 11, 2003
8.479
8.575
8.171
8.171
160,555
-0.21(-2.53%)
Mar 10, 2003
8.190
8.816
8.190
8.383
363,246
+0.19(+2.35%)
Mar 07, 2003
8.383
8.431
8.190
8.190
490,175
-0.15(-1.85%)
Mar 06, 2003
8.286
8.373
8.065
8.344
74,517
+0.15(+1.88%)
Mar 05, 2003
8.248
8.421
8.132
8.190
715,699
-0.04(-0.47%)
Mar 04, 2003
8.248
8.248
8.103
8.229
112,814
-0.01(-0.12%)
Mar 03, 2003
8.354
8.363
8.094
8.238
211,513
-0.12(-1.38%)
Feb 28, 2003
8.286
8.431
8.142
8.354
166,782
+0.21(+2.60%)
Feb 27, 2003
8.672
8.759
8.113
8.142
541,341
-0.47(-5.48%)
Feb 26, 2003
8.527
8.643
8.450
8.614
234,968
+0.09(+1.02%)
Feb 25, 2003
8.238
8.575
8.238
8.527
506,469
+0.34(+4.12%)
Feb 24, 2003
7.949
8.219
7.901
8.190
285,823
+0.27(+3.41%)
Feb 21, 2003
7.679
7.940
7.631
7.920
189,407
+0.25(+3.27%)
Feb 20, 2003
7.853
7.853
7.622
7.670
151,421
-0.25(-3.16%)
Feb 19, 2003
7.901
7.940
7.631
7.920
170,103
+0.00(+0.00%)
Feb 18, 2003
7.564
7.949
7.564
7.920
93,821
+0.26(+3.40%)
Feb 14, 2003
7.940
7.940
7.650
7.660
120,286
-0.18(-2.33%)
Feb 13, 2003
7.564
7.872
7.564
7.843
156,818
+0.28(+3.69%)
Feb 12, 2003
7.824
7.872
7.564
7.564
150,176
-0.26(-3.33%)
Feb 11, 2003
7.728
7.824
7.708
7.824
112,502
+0.07(+0.87%)
Feb 10, 2003
7.660
7.756
7.419
7.756
154,016
+0.10(+1.26%)
Feb 07, 2003
7.756
7.805
7.612
7.660
223,137
-0.03(-0.38%)
Feb 06, 2003
7.756
7.756
7.612
7.689
247,734
+0.03(+0.38%)
Feb 05, 2003
7.708
7.747
7.448
7.660
203,833
-0.05(-0.63%)
Feb 04, 2003
7.612
7.795
7.419
7.708
295,682
+0.12(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.