J.M. Smucker Company (NY: SJM )

120.52 +0.04 (+0.03%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 26.72 26.89 26.65 26.78 491,233 +0.06(+0.24%)
Nov 29, 2004 26.55 26.80 26.48 26.72 687,014 +0.32(+1.20%)
Nov 26, 2004 26.24 26.44 26.22 26.40 161,650 +0.15(+0.56%)
Nov 24, 2004 25.97 26.29 25.95 26.25 290,868 +0.28(+1.09%)
Nov 23, 2004 25.91 26.00 25.64 25.97 750,180 +0.03(+0.11%)
Nov 22, 2004 26.50 26.53 25.85 25.94 792,800 -0.41(-1.56%)
Nov 19, 2004 26.94 26.95 26.01 26.35 1,420,214 -0.96(-3.51%)
Nov 18, 2004 27.67 27.68 27.19 27.31 480,706 -0.30(-1.09%)
Nov 17, 2004 27.86 27.86 27.40 27.61 381,542 -0.16(-0.59%)
Nov 16, 2004 28.02 28.05 27.67 27.78 450,991 -0.09(-0.32%)
Nov 15, 2004 27.84 27.87 27.57 27.87 363,373 -0.08(-0.27%)
Nov 12, 2004 27.92 28.02 27.64 27.94 286,454 +0.32(+1.17%)
Nov 11, 2004 27.72 27.75 27.37 27.62 330,602 -0.10(-0.36%)
Nov 10, 2004 27.68 27.89 27.59 27.72 384,938 +0.12(+0.45%)
Nov 09, 2004 27.67 27.71 27.51 27.60 442,501 -0.01(-0.02%)
Nov 08, 2004 27.29 27.76 27.18 27.60 449,802 +0.32(+1.19%)
Nov 05, 2004 27.01 27.37 27.01 27.28 486,479 +0.29(+1.07%)
Nov 04, 2004 26.31 27.04 26.27 26.99 476,800 +0.71(+2.71%)
Nov 03, 2004 25.77 26.36 25.77 26.28 393,089 +0.65(+2.55%)
Nov 02, 2004 25.79 25.92 25.58 25.62 307,679 -0.17(-0.66%)
Nov 01, 2004 26.21 26.21 25.68 25.79 323,131 -0.41(-1.57%)
Oct 29, 2004 26.11 26.29 26.03 26.21 345,205 +0.10(+0.38%)
Oct 28, 2004 26.12 26.17 25.85 26.11 290,359 -0.08(-0.29%)
Oct 27, 2004 25.53 26.27 25.51 26.18 446,746 +0.69(+2.70%)
Oct 26, 2004 25.77 25.77 25.40 25.49 373,052 -0.22(-0.87%)
Oct 25, 2004 25.61 25.91 25.61 25.72 365,411 +0.14(+0.55%)
Oct 22, 2004 26.03 26.03 25.47 25.58 307,848 -0.45(-1.74%)
Oct 21, 2004 25.97 26.04 25.75 26.03 168,951 +0.11(+0.41%)
Oct 20, 2004 25.70 25.98 25.47 25.92 337,903 +0.22(+0.87%)
Oct 19, 2004 25.84 25.84 25.56 25.70 254,022 -0.11(-0.41%)
Oct 18, 2004 25.75 25.82 25.39 25.81 315,320 +0.21(+0.81%)
Oct 15, 2004 25.74 25.77 25.56 25.60 292,227 -0.03(-0.11%)
Oct 14, 2004 25.84 25.84 25.59 25.63 294,604 -0.21(-0.80%)
Oct 13, 2004 26.01 26.01 25.81 25.84 358,959 -0.23(-0.88%)
Oct 12, 2004 25.87 26.10 25.78 26.07 420,426 +0.31(+1.21%)
Oct 11, 2004 25.76 25.78 25.59 25.75 315,829 +0.02(+0.07%)
Oct 08, 2004 26.14 26.14 25.63 25.74 491,064 -0.40(-1.53%)
Oct 07, 2004 26.21 26.21 26.00 26.14 386,806 -0.14(-0.52%)
Oct 06, 2004 26.21 26.29 26.12 26.27 370,505 +0.06(+0.22%)
Oct 05, 2004 25.98 26.22 25.88 26.21 366,260 +0.29(+1.14%)
Oct 04, 2004 26.09 26.17 25.84 25.92 396,145 -0.15(-0.59%)
Oct 01, 2004 26.24 26.39 26.07 26.07 435,878 -0.08(-0.32%)
Sep 30, 2004 25.96 26.30 25.91 26.15 613,830 +0.25(+0.98%)
Sep 29, 2004 25.64 25.90 25.49 25.90 414,653 +0.41(+1.59%)
Sep 28, 2004 25.40 25.58 25.38 25.49 269,643 +0.09(+0.37%)
Sep 27, 2004 25.44 25.44 25.21 25.40 490,045 -0.04(-0.14%)
Sep 24, 2004 25.36 25.56 25.33 25.44 427,898 +0.08(+0.33%)
Sep 23, 2004 25.62 25.62 25.26 25.35 445,727 -0.29(-1.15%)
Sep 22, 2004 25.91 25.91 25.52 25.65 466,443 -0.30(-1.16%)
Sep 21, 2004 26.54 26.54 25.93 25.95 531,476 -0.57(-2.13%)
Sep 20, 2004 26.96 26.96 26.50 26.51 303,434 -0.45(-1.66%)
Sep 17, 2004 27.01 27.20 26.94 26.96 473,404 -0.05(-0.17%)
Sep 16, 2004 27.08 27.10 26.97 27.01 346,563 -0.08(-0.28%)
Sep 15, 2004 27.30 27.34 27.07 27.08 456,764 -0.24(-0.88%)
Sep 14, 2004 27.24 27.39 27.23 27.33 275,926 +0.17(+0.63%)
Sep 13, 2004 27.07 27.27 27.04 27.16 371,014 +0.15(+0.55%)
Sep 10, 2004 26.97 27.03 26.69 27.01 293,415 +0.00(+0.00%)
Sep 09, 2004 27.20 27.29 26.96 27.01 366,260 -0.04(-0.15%)
Sep 08, 2004 27.27 27.27 26.91 27.05 428,407 -0.22(-0.80%)
Sep 07, 2004 27.34 27.44 27.12 27.27 352,336 -0.06(-0.24%)
Sep 03, 2004 27.39 27.39 27.14 27.33 427,219 -0.08(-0.30%)
Sep 02, 2004 27.21 27.44 27.15 27.41 316,848 +0.18(+0.67%)
Sep 01, 2004 27.18 27.27 27.04 27.23 332,979 +0.15(+0.57%)
Aug 31, 2004 26.65 27.08 26.65 27.08 320,923 +0.38(+1.43%)
Aug 30, 2004 27.40 27.40 26.70 26.70 516,534 -0.62(-2.26%)
Aug 27, 2004 27.44 27.44 27.26 27.31 602,623 -0.11(-0.41%)
Aug 26, 2004 27.33 27.48 27.21 27.43 730,313 +0.09(+0.34%)
Aug 25, 2004 27.38 27.68 27.18 27.33 1,827,566 +0.50(+1.87%)
Aug 24, 2004 26.61 27.12 26.45 26.83 731,671 +0.18(+0.68%)
Aug 23, 2004 26.27 26.70 26.03 26.65 444,029 +0.38(+1.46%)
Aug 20, 2004 26.32 26.34 26.08 26.27 320,074 +0.06(+0.22%)
Aug 19, 2004 26.60 26.64 26.10 26.21 409,899 -0.38(-1.42%)
Aug 18, 2004 26.27 26.60 26.22 26.58 360,487 +0.23(+0.87%)
Aug 17, 2004 26.35 26.44 26.21 26.35 440,123 +0.04(+0.16%)
Aug 16, 2004 26.20 26.34 26.06 26.31 379,335 -0.01(-0.02%)
Aug 13, 2004 26.38 26.41 26.24 26.32 328,904 -0.08(-0.31%)
Aug 12, 2004 26.30 26.44 26.16 26.40 583,435 +0.16(+0.63%)
Aug 11, 2004 26.03 26.32 25.81 26.24 526,212 +0.20(+0.77%)
Aug 10, 2004 25.75 26.27 25.64 26.04 697,372 +0.29(+1.12%)
Aug 09, 2004 25.72 25.79 25.61 25.75 426,879 +0.06(+0.23%)
Aug 06, 2004 25.33 25.79 25.32 25.69 796,196 +0.37(+1.44%)
Aug 05, 2004 25.68 25.68 25.30 25.32 469,329 -0.29(-1.15%)
Aug 04, 2004 25.39 25.64 24.96 25.62 514,666 +0.29(+1.14%)
Aug 03, 2004 25.16 25.49 25.10 25.33 1,023,050 +0.24(+0.96%)
Aug 02, 2004 24.73 25.21 24.65 25.09 1,002,674 +0.47(+1.89%)
Jul 30, 2004 24.32 24.62 24.03 24.62 1,430,912 +0.31(+1.28%)
Jul 29, 2004 24.94 24.98 24.23 24.31 751,538 -0.63(-2.53%)
Jul 28, 2004 25.09 25.12 24.62 24.94 764,103 -0.12(-0.49%)
Jul 27, 2004 25.26 25.34 24.91 25.06 578,511 -0.08(-0.33%)
Jul 26, 2004 25.50 25.52 25.03 25.15 882,964 -0.30(-1.18%)
Jul 23, 2004 26.08 26.08 25.40 25.45 477,989 -0.63(-2.42%)
Jul 22, 2004 26.35 26.35 25.67 26.08 906,736 -0.27(-1.01%)
Jul 21, 2004 27.15 27.15 26.34 26.34 388,674 -0.51(-1.91%)
Jul 20, 2004 26.88 26.94 26.80 26.86 538,268 -0.06(-0.22%)
Jul 19, 2004 27.31 27.33 26.83 26.91 298,679 -0.38(-1.40%)
Jul 16, 2004 27.39 27.44 27.27 27.30 446,915 -0.12(-0.45%)
Jul 15, 2004 27.40 27.45 27.29 27.42 325,338 +0.08(+0.28%)
Jul 14, 2004 27.39 27.59 27.30 27.34 301,396 -0.05(-0.17%)
Jul 13, 2004 27.39 27.44 27.31 27.39 460,669 +0.00(+0.00%)
Jul 12, 2004 27.39 27.47 27.21 27.39 481,215 +0.01(+0.02%)
Jul 09, 2004 27.47 27.51 27.27 27.39 525,533 +0.05(+0.17%)
Jul 08, 2004 27.05 27.46 26.97 27.34 710,277 +0.31(+1.13%)
Jul 07, 2004 26.91 27.04 26.84 27.03 474,763 +0.12(+0.44%)
Jul 06, 2004 26.96 27.03 26.90 26.91 360,826 -0.04(-0.15%)
Jul 02, 2004 26.97 27.03 26.83 26.96 257,078 -0.03(-0.11%)
Jul 01, 2004 27.03 27.12 26.86 26.98 302,245 -0.05(-0.20%)
Jun 30, 2004 27.08 27.16 26.87 27.04 378,655 +0.03(+0.11%)
Jun 29, 2004 26.96 27.21 26.86 27.01 497,176 -0.01(-0.02%)
Jun 28, 2004 27.33 27.42 26.88 27.01 545,400 -0.24(-0.89%)
Jun 25, 2004 27.18 27.37 27.08 27.26 1,057,689 +0.19(+0.72%)
Jun 24, 2004 26.62 27.20 26.54 27.06 1,516,491 +0.39(+1.48%)
Jun 23, 2004 27.02 27.05 26.53 26.67 865,135 -0.29(-1.09%)
Jun 22, 2004 27.21 27.21 26.94 26.96 533,344 -0.31(-1.12%)
Jun 21, 2004 27.39 27.47 27.24 27.27 834,231 -0.12(-0.45%)
Jun 18, 2004 27.50 27.59 27.13 27.39 1,233,263 +0.01(+0.02%)
Jun 17, 2004 28.65 28.65 27.39 27.39 1,840,641 -1.27(-4.42%)
Jun 16, 2004 28.80 28.87 28.65 28.65 697,032 -0.15(-0.51%)
Jun 15, 2004 28.94 29.08 28.80 28.80 666,638 -0.07(-0.24%)
Jun 14, 2004 28.86 29.02 28.85 28.87 973,128 +0.02(+0.08%)
Jun 10, 2004 28.89 28.93 28.80 28.85 673,600 +0.02(+0.06%)
Jun 09, 2004 28.87 28.89 28.77 28.83 684,127 -0.04(-0.12%)
Jun 08, 2004 28.89 28.94 28.86 28.86 400,730 -0.02(-0.08%)
Jun 07, 2004 28.98 29.00 28.88 28.89 522,986 -0.02(-0.08%)
Jun 04, 2004 29.02 29.07 28.89 28.91 422,294 -0.04(-0.12%)
Jun 03, 2004 28.92 29.09 28.83 28.95 641,168 +0.18(+0.61%)
Jun 02, 2004 28.71 28.94 28.69 28.77 796,875 +0.06(+0.21%)
Jun 01, 2004 28.80 28.95 28.71 28.71 661,883 -0.09(-0.31%)
May 28, 2004 28.98 28.98 28.80 28.80 406,673 -0.18(-0.61%)
May 27, 2004 28.95 29.12 28.93 28.98 463,726 +0.03(+0.10%)
May 26, 2004 28.79 29.08 28.72 28.95 563,738 +0.15(+0.53%)
May 25, 2004 28.42 29.09 28.39 28.79 835,590 +0.33(+1.16%)
May 24, 2004 28.45 28.48 28.27 28.46 693,806 +0.04(+0.12%)
May 21, 2004 28.59 28.69 28.43 28.43 602,623 -0.16(-0.56%)
May 20, 2004 28.57 28.83 28.57 28.59 554,399 -0.01(-0.02%)
May 19, 2004 28.83 28.91 28.59 28.59 596,001 -0.16(-0.57%)
May 18, 2004 29.16 29.16 28.59 28.76 431,464 -0.25(-0.87%)
May 17, 2004 29.41 29.44 29.01 29.01 431,973 -0.41(-1.40%)
May 14, 2004 29.18 29.59 28.89 29.42 497,007 +0.05(+0.16%)
May 13, 2004 29.62 29.65 29.32 29.38 296,642 -0.24(-0.82%)
May 12, 2004 30.06 30.06 29.39 29.62 388,674 -0.42(-1.41%)
May 11, 2004 30.12 30.29 29.98 30.04 217,684 -0.01(-0.02%)
May 10, 2004 30.33 30.33 29.99 30.05 306,150 -0.29(-0.97%)
May 07, 2004 30.90 31.12 30.34 30.34 312,943 -0.55(-1.79%)
May 06, 2004 31.21 31.21 30.77 30.89 144,160 -0.37(-1.19%)
May 05, 2004 30.97 31.28 30.77 31.27 169,121 +0.30(+0.97%)
May 04, 2004 30.92 31.00 30.74 30.97 180,498 -0.10(-0.32%)
May 03, 2004 30.89 31.11 30.67 31.07 196,120 +0.27(+0.86%)
Apr 30, 2004 30.63 30.92 30.62 30.80 250,965 +0.11(+0.36%)
Apr 29, 2004 30.74 30.81 30.54 30.69 221,590 -0.05(-0.17%)
Apr 28, 2004 31.07 31.08 30.65 30.74 164,197 -0.32(-1.04%)
Apr 27, 2004 31.45 31.51 31.07 31.07 134,821 -0.25(-0.79%)
Apr 26, 2004 31.39 31.50 31.19 31.31 142,293 +0.01(+0.04%)
Apr 23, 2004 31.33 31.35 31.18 31.30 160,461 +0.12(+0.38%)
Apr 22, 2004 30.85 31.28 30.61 31.18 193,912 +0.37(+1.18%)
Apr 21, 2004 30.45 30.83 30.26 30.82 167,763 +0.46(+1.51%)
Apr 20, 2004 30.42 30.59 30.36 30.36 176,932 -0.11(-0.37%)
Apr 19, 2004 30.34 30.47 30.04 30.47 333,658 +0.28(+0.92%)
Apr 16, 2004 30.01 30.38 30.01 30.19 171,159 -0.02(-0.06%)
Apr 15, 2004 29.83 30.21 29.83 30.21 232,287 +0.35(+1.18%)
Apr 14, 2004 29.98 30.02 29.80 29.86 274,737 -0.16(-0.53%)
Apr 13, 2004 30.29 30.30 30.02 30.02 274,228 -0.28(-0.91%)
Apr 12, 2004 30.62 30.62 30.10 30.29 249,267 -0.33(-1.08%)
Apr 08, 2004 30.73 30.83 30.33 30.62 178,630 -0.16(-0.54%)
Apr 07, 2004 30.88 30.98 30.62 30.79 129,727 -0.09(-0.29%)
Apr 06, 2004 30.89 30.89 30.55 30.88 161,480 -0.01(-0.04%)
Apr 05, 2004 30.57 30.92 30.37 30.89 269,983 +0.26(+0.85%)
Apr 02, 2004 31.33 31.33 30.59 30.63 849,853 -0.81(-2.57%)
Apr 01, 2004 30.92 31.44 30.77 31.44 281,869 +0.35(+1.14%)
Mar 31, 2004 30.71 31.14 30.53 31.08 249,607 +0.31(+1.00%)
Mar 30, 2004 30.55 30.80 30.36 30.78 245,192 +0.20(+0.65%)
Mar 29, 2004 30.44 30.71 30.36 30.58 475,782 +0.15(+0.50%)
Mar 26, 2004 30.61 30.62 30.37 30.42 299,358 -0.24(-0.79%)
Mar 25, 2004 30.37 30.67 30.37 30.67 221,250 +0.30(+0.99%)
Mar 24, 2004 30.61 30.72 30.36 30.36 229,740 -0.33(-1.07%)
Mar 23, 2004 30.48 30.78 30.30 30.69 402,597 -0.02(-0.06%)
Mar 22, 2004 30.44 30.87 30.11 30.71 438,595 +0.15(+0.50%)
Mar 19, 2004 30.81 30.83 30.53 30.56 268,964 -0.25(-0.82%)
Mar 18, 2004 30.57 30.81 30.45 30.81 502,780 +0.15(+0.50%)
Mar 17, 2004 30.14 30.67 30.14 30.66 420,596 +0.53(+1.76%)
Mar 16, 2004 29.89 30.15 29.77 30.13 376,448 +0.27(+0.91%)
Mar 15, 2004 30.27 30.27 29.83 29.86 502,950 -0.34(-1.11%)
Mar 12, 2004 29.92 30.21 29.61 30.19 481,894 +0.27(+0.91%)
Mar 11, 2004 29.83 29.96 29.74 29.92 433,331 +0.11(+0.38%)
Mar 10, 2004 30.01 30.27 29.80 29.81 383,749 -0.19(-0.65%)
Mar 09, 2004 29.12 30.26 29.00 30.01 594,642 +0.96(+3.30%)
Mar 08, 2004 29.59 29.59 29.01 29.05 2,396,739 -1.54(-5.03%)
Mar 05, 2004 30.55 30.60 30.34 30.58 173,027 +0.16(+0.54%)
Mar 04, 2004 30.62 30.69 30.19 30.42 172,008 -0.10(-0.33%)
Mar 03, 2004 30.49 30.59 30.28 30.52 276,775 +0.17(+0.56%)
Mar 02, 2004 30.52 30.55 30.24 30.35 341,809 -0.08(-0.27%)
Mar 01, 2004 29.91 30.54 29.87 30.43 389,353 +0.64(+2.16%)
Feb 27, 2004 29.71 29.94 29.65 29.79 356,921 +0.05(+0.16%)
Feb 26, 2004 29.86 29.94 29.57 29.74 240,098 -0.12(-0.39%)
Feb 25, 2004 29.45 29.86 29.35 29.86 488,686 +0.44(+1.50%)
Feb 24, 2004 29.03 29.45 28.90 29.42 481,555 +0.44(+1.50%)
Feb 23, 2004 28.89 28.99 28.62 28.98 427,558 +0.14(+0.49%)
Feb 20, 2004 29.09 29.20 28.75 28.84 183,724 -0.05(-0.18%)
Feb 19, 2004 28.98 28.99 28.72 28.89 197,138 +0.15(+0.51%)
Feb 18, 2004 28.47 29.29 28.41 28.75 371,863 +0.39(+1.37%)
Feb 17, 2004 27.89 28.53 27.79 28.36 271,002 +0.55(+1.97%)
Feb 13, 2004 27.83 27.86 27.56 27.81 304,792 +0.06(+0.21%)
Feb 12, 2004 27.84 27.86 27.70 27.75 145,179 -0.22(-0.78%)
Feb 11, 2004 27.59 27.97 27.59 27.97 348,091 +0.41(+1.50%)
Feb 10, 2004 27.74 27.74 27.51 27.56 514,836 -0.09(-0.34%)
Feb 09, 2004 27.65 27.76 27.51 27.65 205,628 +0.13(+0.47%)
Feb 06, 2004 27.41 27.52 27.23 27.52 238,230 +0.20(+0.73%)
Feb 05, 2004 27.21 27.39 27.15 27.32 306,320 +0.19(+0.69%)
Feb 04, 2004 27.20 27.27 27.11 27.13 307,679 -0.22(-0.80%)
Feb 03, 2004 27.36 27.56 27.31 27.35 213,100 -0.06(-0.24%)
Feb 02, 2004 27.44 27.49 27.19 27.41 219,552 -0.02(-0.09%)
Jan 30, 2004 27.71 27.71 27.19 27.44 260,814 -0.27(-0.98%)
Jan 29, 2004 27.77 27.80 27.44 27.71 144,330 -0.02(-0.09%)
Jan 28, 2004 27.83 28.01 27.70 27.73 174,894 -0.09(-0.34%)
Jan 27, 2004 27.65 27.92 27.62 27.83 191,025 +0.05(+0.17%)
Jan 26, 2004 27.53 27.79 27.47 27.78 190,686 +0.49(+1.81%)
Jan 23, 2004 27.44 27.56 27.09 27.28 185,762 -0.09(-0.32%)
Jan 22, 2004 27.41 27.51 27.27 27.37 183,894 +0.08(+0.28%)
Jan 21, 2004 27.41 27.51 27.17 27.30 214,628 -0.11(-0.41%)
Jan 20, 2004 27.22 27.45 27.13 27.41 316,169 +0.31(+1.15%)
Jan 16, 2004 26.88 27.11 26.83 27.10 193,573 +0.29(+1.10%)
Jan 15, 2004 26.90 26.93 26.65 26.80 113,426 -0.02(-0.07%)
Jan 14, 2004 26.71 27.00 26.68 26.82 216,496 +0.11(+0.42%)
Jan 13, 2004 26.73 26.78 26.59 26.71 282,039 +0.04(+0.13%)
Jan 12, 2004 26.77 26.80 26.63 26.67 235,344 -0.02(-0.09%)
Jan 09, 2004 26.71 26.95 26.70 26.70 328,734 +0.25(+0.96%)
Jan 08, 2004 26.58 26.67 26.44 26.44 235,683 -0.15(-0.55%)
Jan 07, 2004 26.68 26.79 26.53 26.59 200,704 -0.04(-0.15%)
Jan 06, 2004 26.73 26.73 26.58 26.63 216,156 -0.02(-0.09%)
Jan 05, 2004 26.59 26.74 26.55 26.65 214,628 +0.05(+0.18%)
Jan 02, 2004 26.71 26.83 26.55 26.61 167,933 -0.06(-0.24%)
Dec 31, 2003 26.96 27.07 26.67 26.67 246,211 -0.22(-0.81%)
Dec 30, 2003 26.81 26.88 26.74 26.89 206,308 +0.16(+0.59%)
Dec 29, 2003 26.41 26.73 26.41 26.73 247,230 +0.30(+1.14%)
Dec 26, 2003 26.35 26.50 26.35 26.43 55,864 +0.02(+0.09%)
Dec 24, 2003 26.38 26.54 26.35 26.41 88,126 -0.01(-0.04%)
Dec 23, 2003 26.44 26.53 26.27 26.42 229,061 +0.03(+0.11%)
Dec 22, 2003 26.12 26.44 26.12 26.39 161,310 +0.22(+0.86%)
Dec 19, 2003 26.24 26.26 26.06 26.17 363,204 -0.21(-0.78%)
Dec 18, 2003 26.47 26.52 26.37 26.37 278,303 -0.13(-0.49%)
Dec 17, 2003 26.80 26.80 26.47 26.50 236,023 -0.24(-0.90%)
Dec 16, 2003 27.00 27.00 26.78 26.74 289,510 -0.27(-0.98%)
Dec 15, 2003 27.44 27.47 27.00 27.01 192,554 -0.08(-0.30%)
Dec 12, 2003 27.03 27.10 26.87 27.09 145,009 +0.09(+0.35%)
Dec 11, 2003 26.78 27.07 26.78 27.00 359,468 +0.15(+0.57%)
Dec 10, 2003 27.09 27.10 26.75 26.84 137,029 -0.22(-0.83%)
Dec 09, 2003 27.24 27.24 26.93 27.07 201,044 -0.07(-0.26%)
Dec 08, 2003 27.27 27.36 27.06 27.14 252,663 -0.01(-0.04%)
Dec 05, 2003 27.24 27.40 27.04 27.15 186,271 +0.05(+0.17%)
Dec 04, 2003 27.12 27.20 26.96 27.10 220,401 -0.02(-0.07%)
Dec 03, 2003 27.48 27.48 27.10 27.12 234,664 -0.19(-0.69%)
Dec 02, 2003 27.22 27.45 27.22 27.31 191,025 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.