Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.463	6.472	6.456	6.466	151,170	+0.00(+0.05%)
Feb 26, 2004	6.456	6.463	6.456	6.463	106,872	+0.01(+0.10%)
Feb 25, 2004	6.463	6.489	6.456	6.456	146,833	-0.02(-0.25%)
Feb 24, 2004	6.469	6.476	6.456	6.472	373,279	+0.01(+0.20%)
Feb 23, 2004	6.469	6.505	6.456	6.460	350,665	-0.02(-0.25%)
Feb 20, 2004	6.511	6.518	6.476	6.476	203,832	-0.04(-0.55%)
Feb 19, 2004	6.505	6.511	6.479	6.511	123,290	+0.04(+0.55%)
Feb 18, 2004	6.537	6.537	6.472	6.476	166,039	-0.06(-0.94%)
Feb 17, 2004	6.511	6.540	6.482	6.537	130,415	+0.05(+0.85%)
Feb 13, 2004	6.547	6.553	6.472	6.482	296,764	-0.04(-0.59%)
Feb 12, 2004	6.518	6.534	6.482	6.521	267,645	+0.02(+0.25%)
Feb 11, 2004	6.514	6.534	6.476	6.505	228,304	+0.01(+0.10%)
Feb 10, 2004	6.514	6.531	6.456	6.498	236,978	-0.02(-0.35%)
Feb 09, 2004	6.550	6.550	6.476	6.521	271,672	-0.03(-0.39%)
Feb 06, 2004	6.521	6.547	6.469	6.547	245,651	+0.05(+0.70%)
Feb 05, 2004	6.460	6.521	6.460	6.501	165,729	+0.02(+0.30%)
Feb 04, 2004	6.460	6.485	6.456	6.482	156,126	+0.03(+0.40%)
Feb 03, 2004	6.456	6.460	6.456	6.456	182,457	-0.00(-0.05%)
Feb 02, 2004	6.472	6.472	6.456	6.460	260,830	+0.00(+0.05%)
Jan 30, 2004	6.482	6.482	6.456	6.456	171,305	-0.01(-0.10%)
Jan 29, 2004	6.456	6.489	6.456	6.463	247,510	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.