Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.18	12.47	12.15	12.45	347,873	+0.24(+1.93%)
Feb 26, 2004	12.29	12.33	12.20	12.21	221,209	-0.12(-0.94%)
Feb 25, 2004	12.12	12.35	12.02	12.33	437,237	+0.21(+1.72%)
Feb 24, 2004	12.08	12.28	12.00	12.12	269,129	+0.01(+0.10%)
Feb 23, 2004	12.35	12.37	12.10	12.11	258,250	-0.16(-1.32%)
Feb 20, 2004	12.57	12.57	12.21	12.27	294,772	-0.22(-1.76%)
Feb 19, 2004	12.60	12.69	12.48	12.49	343,211	-0.04(-0.31%)
Feb 18, 2004	12.73	12.73	12.45	12.53	124,851	-0.16(-1.28%)
Feb 17, 2004	12.68	12.76	12.64	12.69	314,200	+0.10(+0.83%)
Feb 13, 2004	12.76	12.84	12.56	12.59	321,193	-0.27(-2.10%)
Feb 12, 2004	12.68	12.88	12.66	12.86	406,931	+0.15(+1.22%)
Feb 11, 2004	12.48	12.70	12.43	12.70	428,690	+0.22(+1.79%)
Feb 10, 2004	12.39	12.48	12.33	12.48	403,305	+0.07(+0.53%)
Feb 09, 2004	12.41	12.54	12.35	12.41	192,975	+0.04(+0.31%)
Feb 06, 2004	12.08	12.45	12.03	12.37	183,650	+0.27(+2.23%)
Feb 05, 2004	12.12	12.19	12.06	12.10	288,038	+0.07(+0.58%)
Feb 04, 2004	11.65	12.16	11.64	12.03	873,698	+0.39(+3.35%)
Feb 03, 2004	11.58	11.70	11.52	11.64	450,707	+0.06(+0.53%)
Feb 02, 2004	11.90	11.90	11.56	11.58	260,322	-0.32(-2.66%)
Jan 30, 2004	11.81	11.90	11.70	11.90	188,053	+0.10(+0.85%)
Jan 29, 2004	11.94	12.05	11.72	11.80	304,097	-0.10(-0.88%)
Jan 28, 2004	12.18	12.21	11.84	11.90	321,193	-0.26(-2.13%)
Jan 27, 2004	12.12	12.21	12.06	12.16	197,896	+0.00(+0.00%)
Jan 26, 2004	12.16	12.22	11.97	12.16	339,584	-0.04(-0.32%)
Jan 23, 2004	12.29	12.30	12.06	12.20	379,215	-0.09(-0.75%)
Jan 22, 2004	12.47	12.49	12.29	12.29	391,908	-0.18(-1.42%)
Jan 21, 2004	12.66	12.66	12.43	12.47	352,017	-0.15(-1.19%)
Jan 20, 2004	12.49	12.71	12.43	12.62	744,444	+0.11(+0.86%)
Jan 16, 2004	12.59	12.64	12.47	12.51	304,615	-0.04(-0.31%)
Jan 15, 2004	12.66	12.71	12.51	12.55	224,576	-0.15(-1.16%)
Jan 14, 2004	12.62	12.74	12.60	12.70	247,889	+0.05(+0.43%)
Jan 13, 2004	12.73	12.73	12.43	12.64	295,031	-0.08(-0.67%)
Jan 12, 2004	12.78	12.89	12.67	12.73	283,116	-0.04(-0.30%)
Jan 09, 2004	12.99	13.07	12.77	12.77	267,316	-0.38(-2.88%)
Jan 08, 2004	12.93	13.15	12.91	13.15	230,016	+0.25(+1.95%)
Jan 07, 2004	12.93	13.01	12.74	12.89	369,631	-0.05(-0.39%)
Jan 06, 2004	13.16	13.18	12.94	12.94	289,592	-0.17(-1.32%)
Jan 05, 2004	13.16	13.16	13.08	13.12	410,817	-0.02(-0.15%)
Jan 02, 2004	13.30	13.30	13.08	13.14	354,090	-0.13(-0.96%)
Dec 31, 2003	13.63	13.67	13.20	13.27	431,539	-0.40(-2.94%)
Dec 30, 2003	13.59	13.68	13.59	13.67	248,148	-0.02(-0.11%)
Dec 29, 2003	13.47	13.77	13.46	13.68	478,941	+0.24(+1.75%)
Dec 26, 2003	13.18	13.45	13.18	13.45	83,406	+0.31(+2.38%)
Dec 24, 2003	13.38	13.38	13.13	13.13	71,491	-0.31(-2.30%)
Dec 23, 2003	13.10	13.44	13.10	13.44	244,521	+0.39(+3.02%)
Dec 22, 2003	13.16	13.16	13.04	13.05	165,518	-0.08(-0.59%)
Dec 19, 2003	13.13	13.13	12.94	13.13	227,684	+0.00(+0.00%)
Dec 18, 2003	13.13	13.20	13.06	13.13	171,216	+0.00(+0.03%)
Dec 17, 2003	13.03	13.13	12.99	13.12	165,777	+0.04(+0.32%)
Dec 16, 2003	12.98	13.07	12.93	13.08	170,698	+0.11(+0.86%)
Dec 15, 2003	13.10	13.13	12.97	12.97	457,960	+0.10(+0.78%)
Dec 12, 2003	12.89	12.95	12.82	12.87	207,998	-0.06(-0.48%)
Dec 11, 2003	12.77	13.01	12.73	12.93	341,397	+0.16(+1.24%)
Dec 10, 2003	12.89	12.90	12.72	12.77	216,805	-0.08(-0.66%)
Dec 09, 2003	13.08	13.08	12.82	12.86	180,282	-0.21(-1.60%)
Dec 08, 2003	12.91	13.08	12.88	13.06	316,013	+0.22(+1.68%)
Dec 05, 2003	12.59	12.78	12.59	12.85	248,148	+0.19(+1.46%)
Dec 04, 2003	12.61	12.70	12.38	12.66	176,138	+0.04(+0.31%)
Dec 03, 2003	12.77	12.83	12.62	12.62	360,047	-0.12(-0.97%)
Dec 02, 2003	12.69	12.76	12.69	12.75	169,144	+0.10(+0.76%)
Dec 01, 2003	12.57	12.81	12.57	12.65	260,063	+0.17(+1.39%)
Nov 28, 2003	12.41	12.51	12.40	12.48	123,815	+0.07(+0.56%)
Nov 26, 2003	12.45	12.51	12.36	12.41	278,972	-0.01(-0.09%)
Nov 25, 2003	12.32	12.45	12.27	12.42	224,317	+0.15(+1.26%)
Nov 24, 2003	12.02	12.27	12.02	12.27	229,239	+0.29(+2.38%)
Nov 21, 2003	11.93	11.98	11.91	11.98	91,436	+0.03(+0.26%)
Nov 20, 2003	11.93	11.96	11.82	11.95	256,177	-0.04(-0.35%)
Nov 19, 2003	11.83	12.02	11.83	11.99	166,295	+0.14(+1.21%)
Nov 18, 2003	11.93	12.02	11.82	11.85	233,383	-0.08(-0.68%)
Nov 17, 2003	11.75	11.94	11.71	11.93	315,754	-0.10(-0.80%)
Nov 14, 2003	12.15	12.16	12.08	12.03	142,464	-0.09(-0.76%)
Nov 13, 2003	12.15	12.17	12.05	12.12	231,570	-0.05(-0.44%)
Nov 12, 2003	11.97	12.17	11.97	12.17	200,746	+0.19(+1.55%)
Nov 11, 2003	11.96	11.99	11.89	11.99	320,675	+0.00(+0.00%)
Nov 10, 2003	11.87	12.12	11.75	11.99	642,128	-0.37(-2.97%)
Nov 07, 2003	12.42	12.56	12.32	12.35	262,135	-0.07(-0.56%)
Nov 06, 2003	12.20	12.47	12.20	12.42	353,831	+0.20(+1.67%)
Nov 05, 2003	12.33	12.40	12.17	12.22	311,609	-0.13(-1.06%)
Nov 04, 2003	12.33	12.50	12.28	12.35	295,604	+0.03(+0.25%)
Nov 03, 2003	12.18	12.37	12.18	12.32	385,043	+0.14(+1.11%)
Oct 31, 2003	12.20	12.26	12.18	12.18	305,652	-0.10(-0.79%)
Oct 30, 2003	12.26	12.33	12.16	12.28	151,012	+0.03(+0.25%)
Oct 29, 2003	12.03	12.26	12.03	12.25	300,989	+0.02(+0.19%)
Oct 28, 2003	11.95	12.23	11.95	12.23	234,937	+0.29(+2.46%)
Oct 27, 2003	11.81	12.06	11.81	11.93	262,912	+0.14(+1.18%)
Oct 24, 2003	11.86	11.86	11.74	11.79	371,185	-0.07(-0.55%)
Oct 23, 2003	11.79	11.96	11.74	11.86	325,856	+0.08(+0.72%)
Oct 22, 2003	11.99	12.05	11.74	11.77	411,335	-0.22(-1.83%)
Oct 21, 2003	11.93	12.01	11.93	11.99	233,124	+0.05(+0.39%)
Oct 20, 2003	12.01	12.10	11.91	11.95	324,820	-0.03(-0.29%)
Oct 17, 2003	12.14	12.14	11.98	11.98	347,355	-0.15(-1.27%)
Oct 16, 2003	12.01	12.06	12.01	12.14	286,484	+0.13(+1.09%)
Oct 15, 2003	11.96	12.05	11.96	12.01	783,039	-0.05(-0.42%)
Oct 14, 2003	11.55	12.15	11.55	12.06	761,021	+0.46(+3.93%)
Oct 13, 2003	11.46	11.67	11.50	11.60	319,121	+0.14(+1.25%)
Oct 10, 2003	11.48	11.50	11.43	11.46	217,582	-0.02(-0.13%)
Oct 09, 2003	11.39	11.50	11.34	11.47	367,041	+0.10(+0.88%)
Oct 08, 2003	11.41	11.42	11.32	11.37	583,847	-0.12(-1.01%)
Oct 07, 2003	11.39	11.52	11.32	11.49	482,308	+0.10(+0.88%)
Oct 06, 2003	11.16	11.47	11.13	11.39	386,986	+0.24(+2.18%)
Oct 03, 2003	11.02	11.20	11.02	11.15	496,814	+0.22(+1.98%)
Oct 02, 2003	10.67	11.00	10.67	10.93	479,459	+0.26(+2.42%)
Oct 01, 2003	9.980	10.67	9.856	10.67	782,003	+0.85(+8.61%)
Sep 30, 2003	9.841	9.856	9.644	9.825	1,551,831	-0.02(-0.20%)
Sep 29, 2003	9.825	9.941	9.748	9.845	498,368	+0.04(+0.39%)
Sep 26, 2003	10.01	10.06	9.806	9.806	463,140	-0.23(-2.27%)
Sep 25, 2003	10.16	10.19	9.980	10.03	398,383	-0.18(-1.74%)
Sep 24, 2003	10.34	10.37	10.18	10.21	454,074	-0.11(-1.05%)
Sep 23, 2003	10.37	10.40	10.31	10.32	306,688	-0.05(-0.45%)
Sep 22, 2003	10.49	10.49	10.35	10.37	341,656	-0.14(-1.29%)
Sep 19, 2003	10.50	10.56	10.48	10.50	565,974	-0.08(-0.73%)
Sep 18, 2003	10.52	10.59	10.52	10.58	230,793	+0.07(+0.62%)
Sep 17, 2003	10.67	10.71	10.51	10.51	289,333	-0.20(-1.84%)
Sep 16, 2003	10.67	10.71	10.66	10.71	183,391	+0.03(+0.33%)
Sep 15, 2003	10.81	10.81	10.64	10.67	176,915	-0.14(-1.25%)
Sep 12, 2003	10.84	10.84	10.66	10.81	215,510	-0.03(-0.32%)
Sep 11, 2003	10.79	10.89	10.75	10.84	339,325	+0.05(+0.50%)
Sep 10, 2003	11.01	11.01	10.76	10.79	321,711	-0.29(-2.61%)
Sep 09, 2003	11.12	11.12	11.04	11.08	360,824	-0.07(-0.66%)
Sep 08, 2003	11.08	11.18	11.07	11.15	346,060	+0.05(+0.49%)
Sep 05, 2003	11.20	11.20	10.98	11.10	383,619	-0.13(-1.13%)
Sep 04, 2003	11.35	11.45	11.16	11.23	390,613	+0.00(+0.03%)
Sep 03, 2003	11.28	11.29	11.17	11.22	335,699	-0.03(-0.24%)
Sep 02, 2003	11.15	11.33	11.04	11.25	222,245	+0.10(+0.90%)
Aug 29, 2003	11.08	11.19	11.06	11.15	542,143	+0.01(+0.10%)
Aug 28, 2003	11.05	11.14	10.93	11.14	277,159	+0.12(+1.09%)
Aug 27, 2003	10.93	11.08	10.85	11.02	208,516	+0.09(+0.85%)
Aug 26, 2003	10.92	10.99	10.71	10.93	183,391	-0.02(-0.14%)
Aug 25, 2003	10.98	11.04	10.91	10.94	77,967	-0.07(-0.63%)
Aug 22, 2003	11.42	11.45	11.01	11.01	221,727	-0.39(-3.42%)
Aug 21, 2003	11.27	11.40	11.24	11.40	172,512	+0.12(+1.03%)
Aug 20, 2003	11.16	11.28	11.10	11.28	168,885	+0.13(+1.14%)
Aug 19, 2003	10.99	11.16	10.94	11.16	152,048	+0.21(+1.90%)
Aug 18, 2003	10.98	10.98	10.81	10.95	220,691	-0.03(-0.32%)
Aug 15, 2003	10.91	11.04	10.91	10.98	72,786	+0.10(+0.89%)
Aug 14, 2003	10.79	10.89	10.67	10.89	186,240	+0.10(+0.97%)
Aug 13, 2003	10.81	10.92	10.59	10.78	139,615	-0.03(-0.25%)
Aug 12, 2003	10.71	10.81	10.55	10.81	90,918	+0.10(+0.90%)
Aug 11, 2003	10.52	10.71	10.49	10.71	125,628	+0.27(+2.59%)
Aug 08, 2003	10.49	10.52	10.37	10.44	192,716	-0.08(-0.73%)
Aug 07, 2003	10.40	10.55	10.38	10.52	173,289	+0.12(+1.11%)
Aug 06, 2003	10.48	10.54	10.40	10.40	198,932	-0.05(-0.52%)
Aug 05, 2003	10.74	10.76	10.45	10.46	190,644	-0.25(-2.34%)
Aug 04, 2003	10.74	10.92	10.56	10.71	160,337	+0.00(+0.04%)
Aug 01, 2003	11.06	11.06	10.68	10.71	241,931	-0.39(-3.55%)
Jul 31, 2003	11.08	11.15	10.96	11.10	181,060	-0.02(-0.21%)
Jul 30, 2003	10.84	11.15	10.81	11.12	414,184	+0.29(+2.67%)
Jul 29, 2003	10.81	10.87	10.69	10.83	270,942	+0.02(+0.21%)
Jul 28, 2003	10.71	10.81	10.62	10.81	243,485	+0.00(+0.00%)
Jul 25, 2003	10.50	10.81	10.50	10.81	218,618	+0.30(+2.83%)
Jul 24, 2003	10.43	10.61	10.43	10.51	192,975	+0.05(+0.48%)
Jul 23, 2003	10.33	10.47	10.29	10.46	570,636	+0.14(+1.31%)
Jul 22, 2003	9.999	10.33	9.960	10.33	600,166	+0.31(+3.08%)
Jul 21, 2003	10.22	10.22	9.999	10.02	161,892	-0.25(-2.44%)
Jul 18, 2003	10.08	10.27	10.04	10.27	231,311	+0.25(+2.47%)
Jul 17, 2003	10.12	10.14	9.818	10.02	351,240	-0.10(-0.99%)
Jul 16, 2003	10.39	10.42	10.10	10.12	299,953	-0.25(-2.42%)
Jul 15, 2003	10.42	10.50	10.32	10.37	472,983	-0.20(-1.90%)
Jul 14, 2003	10.42	10.61	10.42	10.57	316,531	+0.09(+0.88%)
Jul 11, 2003	10.44	10.54	10.42	10.48	228,461	+0.04(+0.37%)
Jul 10, 2003	10.81	10.81	10.37	10.44	486,971	-0.39(-3.57%)
Jul 09, 2003	10.71	10.83	10.58	10.83	216,805	+0.14(+1.26%)
Jul 08, 2003	10.67	10.72	10.58	10.69	298,917	+0.02(+0.22%)
Jul 07, 2003	10.64	10.89	10.62	10.67	259,804	+0.05(+0.47%)
Jul 03, 2003	10.81	10.83	10.62	10.62	78,226	-0.19(-1.75%)
Jul 02, 2003	10.54	10.81	10.46	10.81	237,786	+0.27(+2.56%)
Jul 01, 2003	10.49	10.58	10.31	10.54	346,060	+0.07(+0.70%)
Jun 30, 2003	10.49	10.55	10.44	10.47	436,719	+0.02(+0.18%)
Jun 27, 2003	10.42	10.49	10.38	10.45	333,886	+0.04(+0.41%)
Jun 26, 2003	10.56	10.56	10.40	10.40	314,977	-0.15(-1.43%)
Jun 25, 2003	10.73	10.80	10.52	10.55	167,331	-0.22(-2.01%)
Jun 24, 2003	10.77	10.81	10.72	10.77	153,085	-0.01(-0.07%)
Jun 23, 2003	10.82	10.84	10.74	10.78	254,623	-0.06(-0.53%)
Jun 20, 2003	10.87	10.90	10.83	10.84	168,108	+0.03(+0.32%)
Jun 19, 2003	10.86	10.89	10.79	10.80	298,917	-0.06(-0.53%)
Jun 18, 2003	10.78	10.92	10.78	10.86	173,807	-0.05(-0.49%)
Jun 17, 2003	10.87	10.96	10.81	10.91	155,416	+0.07(+0.60%)
Jun 16, 2003	10.62	10.89	10.62	10.85	307,724	+0.29(+2.70%)
Jun 13, 2003	10.85	10.86	10.56	10.56	188,830	-0.28(-2.60%)
Jun 12, 2003	10.81	10.86	10.72	10.84	138,579	+0.04(+0.36%)
Jun 11, 2003	10.71	10.81	10.33	10.81	116,303	+0.09(+0.86%)
Jun 10, 2003	10.51	10.71	10.49	10.71	123,037	+0.22(+2.14%)
Jun 09, 2003	10.50	10.60	10.48	10.49	254,882	-0.24(-2.27%)
Jun 06, 2003	10.81	10.88	10.71	10.73	282,080	-0.07(-0.68%)
Jun 05, 2003	10.69	10.81	10.64	10.81	328,187	+0.08(+0.76%)
Jun 04, 2003	10.62	10.73	10.58	10.72	210,330	+0.10(+0.91%)
Jun 03, 2003	10.33	10.63	10.25	10.63	950,629	+0.30(+2.92%)
Jun 02, 2003	10.15	10.35	10.11	10.33	316,531	+0.22(+2.14%)
May 30, 2003	10.02	10.11	10.01	10.11	147,386	+0.13(+1.32%)
May 29, 2003	10.04	10.10	9.891	9.980	250,997	-0.04(-0.42%)
May 28, 2003	9.883	10.06	9.883	10.02	223,281	+0.13(+1.33%)
May 27, 2003	9.729	9.949	9.729	9.891	155,934	+0.12(+1.18%)
May 23, 2003	9.698	9.802	9.636	9.775	207,739	+0.12(+1.20%)
May 22, 2003	9.671	9.686	9.594	9.659	187,276	+0.03(+0.28%)
May 21, 2003	9.752	9.752	9.594	9.632	178,987	-0.12(-1.23%)
May 20, 2003	9.760	9.794	9.671	9.752	177,692	+0.02(+0.24%)
May 19, 2003	9.926	9.941	9.698	9.729	303,579	-0.19(-1.95%)
May 16, 2003	10.04	10.10	9.922	9.922	495,260	-0.19(-1.91%)
May 15, 2003	10.06	10.13	10.04	10.11	232,347	+0.04(+0.38%)
May 14, 2003	10.07	10.10	9.991	10.08	260,840	+0.02(+0.19%)
May 13, 2003	10.10	10.13	9.941	10.06	154,898	-0.06(-0.61%)
May 12, 2003	10.11	10.15	10.01	10.12	206,962	-0.01(-0.11%)
May 09, 2003	9.883	10.13	9.883	10.13	124,851	+0.29(+2.90%)
May 08, 2003	9.902	9.933	9.825	9.845	167,331	-0.08(-0.78%)
May 07, 2003	9.787	9.980	9.779	9.922	386,727	+0.02(+0.23%)
May 06, 2003	9.929	10.01	9.852	9.899	428,690	+0.00(+0.04%)
May 05, 2003	10.15	10.15	9.875	9.895	241,413	-0.26(-2.55%)
May 02, 2003	9.864	10.17	9.864	10.15	352,017	+0.29(+2.94%)
May 01, 2003	9.883	9.891	9.760	9.864	262,135	+0.00(+0.00%)
Apr 30, 2003	9.798	9.922	9.767	9.864	355,644	+0.07(+0.67%)
Apr 29, 2003	10.02	10.02	9.632	9.798	350,722	-0.20(-2.05%)
Apr 28, 2003	9.929	10.15	9.926	10.00	289,592	+0.08(+0.78%)
Apr 25, 2003	9.895	9.995	9.895	9.926	358,234	+0.01(+0.12%)
Apr 24, 2003	9.787	9.949	9.748	9.914	318,603	+0.11(+1.10%)
Apr 23, 2003	9.736	9.821	9.621	9.806	363,156	+0.07(+0.71%)
Apr 22, 2003	9.736	9.760	9.659	9.736	466,507	+0.02(+0.16%)
Apr 21, 2003	9.875	9.929	9.694	9.721	355,903	-0.15(-1.56%)
Apr 17, 2003	9.972	10.01	9.775	9.875	307,465	-0.04(-0.39%)
Apr 16, 2003	10.02	10.08	9.860	9.914	403,305	-0.08(-0.85%)
Apr 15, 2003	10.04	10.13	9.852	9.999	607,418	-0.34(-3.25%)
Apr 14, 2003	10.04	10.34	10.01	10.33	231,311	+0.29(+2.92%)
Apr 11, 2003	10.08	10.19	10.01	10.04	114,230	-0.00(-0.04%)
Apr 10, 2003	10.13	10.23	10.04	10.05	141,428	-0.08(-0.84%)
Apr 09, 2003	10.13	10.32	10.04	10.13	262,653	-0.02(-0.23%)
Apr 08, 2003	9.999	10.17	9.941	10.15	210,071	+0.06(+0.61%)
Apr 07, 2003	9.883	10.27	9.883	10.09	242,708	+0.38(+3.89%)
Apr 04, 2003	9.814	9.960	9.713	9.713	126,664	-0.09(-0.91%)
Apr 03, 2003	9.945	9.945	9.775	9.802	120,706	-0.14(-1.44%)
Apr 02, 2003	9.794	9.949	9.729	9.945	142,205	+0.19(+1.94%)
Apr 01, 2003	9.636	9.756	9.624	9.756	226,389	+0.12(+1.20%)
Mar 31, 2003	9.621	9.690	9.536	9.640	349,168	+0.02(+0.20%)
Mar 28, 2003	9.567	9.636	9.555	9.621	168,367	+0.03(+0.36%)
Mar 27, 2003	9.559	9.663	9.493	9.586	176,138	+0.03(+0.28%)
Mar 26, 2003	9.706	9.706	9.536	9.559	169,144	-0.17(-1.75%)
Mar 25, 2003	9.671	9.729	9.594	9.729	161,892	+0.06(+0.60%)
Mar 24, 2003	9.652	9.682	9.497	9.671	232,606	-0.15(-1.57%)
Mar 21, 2003	9.729	9.829	9.628	9.825	200,228	+0.10(+1.03%)
Mar 20, 2003	9.605	9.729	9.443	9.725	87,033	+0.07(+0.76%)
Mar 19, 2003	9.729	9.767	9.609	9.652	154,898	-0.12(-1.19%)
Mar 18, 2003	9.613	9.806	9.536	9.767	159,560	+0.12(+1.20%)
Mar 17, 2003	9.188	9.652	9.188	9.652	212,402	+0.42(+4.52%)
Mar 14, 2003	9.265	9.343	9.177	9.235	130,549	+0.00(+0.00%)
Mar 13, 2003	8.995	9.235	8.949	9.235	171,476	+0.28(+3.15%)
Mar 12, 2003	9.022	9.053	8.876	8.953	246,852	-0.07(-0.77%)
Mar 11, 2003	9.126	9.177	8.980	9.022	273,532	-0.10(-1.14%)
Mar 10, 2003	9.153	9.296	9.111	9.126	358,752	-0.02(-0.21%)
Mar 07, 2003	9.142	9.242	9.053	9.146	341,915	-0.02(-0.21%)
Mar 06, 2003	9.169	9.227	9.150	9.165	148,163	-0.02(-0.21%)
Mar 05, 2003	9.265	9.308	9.042	9.184	400,974	-0.10(-1.12%)
Mar 04, 2003	9.497	9.528	9.269	9.289	158,265	-0.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.