Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.010	9.010	9.000	9.000	4,800	-0.05(-0.55%)
Feb 26, 2004	9.200	9.200	9.050	9.050	3,000	-0.20(-2.16%)
Feb 25, 2004	9.260	9.260	9.250	9.250	1,100	-0.01(-0.11%)
Feb 24, 2004	9.350	9.350	9.260	9.260	27,700	+0.00(+0.00%)
Feb 23, 2004	9.300	9.300	9.250	9.260	1,900	-0.14(-1.49%)
Feb 20, 2004	9.490	9.550	9.400	9.400	4,800	-0.05(-0.53%)
Feb 19, 2004	9.500	9.550	9.450	9.450	1,800	+0.00(+0.00%)
Feb 18, 2004	9.440	9.450	9.400	9.450	3,800	-0.10(-1.05%)
Feb 17, 2004	9.120	9.550	9.120	9.550	10,300	+0.32(+3.47%)
Feb 13, 2004	9.290	9.290	9.100	9.230	12,300	-0.12(-1.28%)
Feb 12, 2004	9.350	9.450	9.300	9.350	7,800	+0.06(+0.65%)
Feb 11, 2004	9.400	9.400	9.200	9.290	3,900	-0.17(-1.80%)
Feb 10, 2004	9.550	9.550	9.460	9.460	1,300	-0.04(-0.42%)
Feb 09, 2004	9.400	9.500	9.300	9.500	6,700	+0.20(+2.15%)
Feb 06, 2004	9.250	9.300	9.250	9.300	24,300	+0.04(+0.43%)
Feb 05, 2004	9.400	9.400	9.260	9.260	3,700	-0.19(-2.01%)
Feb 04, 2004	9.450	9.450	9.450	9.450	1,100	-0.04(-0.42%)
Feb 03, 2004	9.500	9.500	9.400	9.490	10,400	-0.01(-0.11%)
Feb 02, 2004	9.490	9.500	9.450	9.500	17,300	+0.01(+0.11%)
Jan 30, 2004	9.490	9.490	9.490	9.490	100	-0.01(-0.11%)
Jan 29, 2004	9.600	9.600	9.450	9.500	8,000	-0.10(-1.04%)
Jan 28, 2004	9.790	9.790	9.550	9.600	23,000	-0.09(-0.93%)
Jan 27, 2004	9.750	9.940	9.690	9.690	3,600	+0.04(+0.41%)
Jan 26, 2004	9.600	9.650	9.600	9.650	900	+0.01(+0.10%)
Jan 23, 2004	9.700	9.790	9.570	9.640	7,000	-0.16(-1.63%)
Jan 22, 2004	9.800	9.800	9.750	9.800	2,300	-0.05(-0.51%)
Jan 21, 2004	9.990	10.00	9.850	9.850	3,900	-0.09(-0.91%)
Jan 20, 2004	10.15	10.15	9.900	9.940	4,600	-0.31(-3.02%)
Jan 16, 2004	10.25	10.25	10.25	10.25	200	-0.13(-1.25%)
Jan 15, 2004	10.37	10.38	10.30	10.38	2,200	-0.04(-0.38%)
Jan 14, 2004	10.46	10.46	10.40	10.42	11,700	-0.04(-0.38%)
Jan 13, 2004	10.45	10.46	10.45	10.46	4,300	+0.00(+0.00%)
Jan 12, 2004	10.50	10.50	10.45	10.46	6,400	+0.00(+0.00%)
Jan 09, 2004	10.23	10.46	10.23	10.46	29,000	+0.36(+3.56%)
Jan 08, 2004	10.12	10.12	10.10	10.10	2,400	-0.01(-0.10%)
Jan 07, 2004	10.15	10.15	10.11	10.11	1,600	-0.09(-0.88%)
Jan 06, 2004	10.30	10.35	10.20	10.20	13,700	-0.02(-0.20%)
Jan 05, 2004	10.20	10.30	10.12	10.22	27,900	+0.07(+0.69%)
Jan 02, 2004	10.06	10.15	10.04	10.15	4,000	+0.10(+1.00%)
Dec 31, 2003	9.650	10.05	9.610	10.05	6,700	+0.38(+3.93%)
Dec 30, 2003	9.500	9.670	9.500	9.670	3,400	+0.07(+0.73%)
Dec 29, 2003	9.730	9.750	9.600	9.600	3,700	-0.15(-1.54%)
Dec 26, 2003	9.470	9.750	9.400	9.750	8,000	+0.35(+3.72%)
Dec 24, 2003	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Dec 23, 2003	9.300	9.400	9.300	9.400	1,900	+0.03(+0.32%)
Dec 22, 2003	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Dec 19, 2003	9.320	9.370	9.300	9.370	900	+0.06(+0.64%)
Dec 18, 2003	9.350	9.350	9.310	9.310	500	-0.05(-0.53%)
Dec 17, 2003	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Dec 16, 2003	9.400	9.400	9.360	9.360	3,300	-0.03(-0.32%)
Dec 15, 2003	9.490	9.490	9.390	9.390	3,300	-0.10(-1.05%)
Dec 12, 2003	9.230	9.490	9.230	9.490	3,400	+0.31(+3.38%)
Dec 11, 2003	9.180	9.190	9.150	9.180	12,700	-0.02(-0.22%)
Dec 10, 2003	9.410	9.410	9.200	9.200	18,300	-0.20(-2.13%)
Dec 09, 2003	9.550	9.550	9.490	9.400	16,200	-0.12(-1.26%)
Dec 08, 2003	9.810	9.820	9.520	9.520	25,800	-0.28(-2.86%)
Dec 05, 2003	10.32	10.32	9.840	9.800	11,100	-0.56(-5.41%)
Dec 04, 2003	10.50	10.50	10.35	10.36	6,100	-0.09(-0.86%)
Dec 03, 2003	10.70	10.70	10.45	10.45	3,500	-0.25(-2.34%)
Dec 02, 2003	10.81	10.81	10.70	10.70	7,000	-0.21(-1.92%)
Dec 01, 2003	11.05	11.05	10.91	10.91	8,200	-0.02(-0.18%)
Nov 28, 2003	10.93	10.93	10.93	10.93	100	-0.04(-0.36%)
Nov 26, 2003	10.97	10.97	10.97	10.97	1,000	+0.02(+0.18%)
Nov 25, 2003	10.94	11.03	10.94	10.95	2,400	+0.09(+0.83%)
Nov 24, 2003	10.85	10.88	10.84	10.86	2,400	+0.06(+0.56%)
Nov 21, 2003	10.87	10.87	10.87	10.80	2,500	-0.15(-1.37%)
Nov 20, 2003	10.82	10.95	10.82	10.95	3,200	+0.15(+1.39%)
Nov 19, 2003	10.70	10.80	10.70	10.80	4,600	-0.28(-2.53%)
Nov 18, 2003	10.90	11.00	10.90	11.08	5,700	+0.28(+2.59%)
Nov 17, 2003	10.77	10.81	10.77	10.80	4,300	+0.14(+1.31%)
Nov 14, 2003	10.53	10.66	10.51	10.66	4,200	+0.07(+0.66%)
Nov 13, 2003	10.65	10.65	10.57	10.59	800	-0.06(-0.56%)
Nov 12, 2003	10.65	10.65	10.65	10.65	0	-0.09(-0.84%)
Nov 11, 2003	10.83	10.83	10.74	10.74	3,800	-0.15(-1.38%)
Nov 10, 2003	11.02	11.02	10.94	10.89	3,600	-0.11(-1.00%)
Nov 07, 2003	11.00	11.00	11.00	11.00	1,700	-0.11(-0.99%)
Nov 06, 2003	11.19	11.19	11.19	11.11	1,600	-0.05(-0.45%)
Nov 05, 2003	11.16	11.16	11.16	11.16	3,767	+0.00(+0.00%)
Nov 04, 2003	11.16	11.16	11.16	11.16	3,767	+0.01(+0.09%)
Nov 03, 2003	11.11	11.15	11.11	11.15	2,200	+0.26(+2.39%)
Oct 31, 2003	10.60	10.89	10.60	10.89	7,900	+0.39(+3.71%)
Oct 30, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 29, 2003	10.49	10.53	10.49	10.50	1,600	+0.07(+0.67%)
Oct 28, 2003	10.27	10.43	10.27	10.43	1,700	+0.18(+1.76%)
Oct 27, 2003	10.30	10.30	10.25	10.25	3,800	-0.08(-0.77%)
Oct 24, 2003	10.17	10.35	10.17	10.33	10,900	+0.16(+1.57%)
Oct 23, 2003	10.30	10.30	10.16	10.17	13,000	-0.33(-3.14%)
Oct 22, 2003	11.44	11.45	9.950	10.50	73,900	-1.00(-8.70%)
Oct 21, 2003	11.45	11.50	11.45	11.50	2,100	+0.10(+0.88%)
Oct 20, 2003	11.40	11.44	11.40	11.40	17,400	+0.07(+0.62%)
Oct 17, 2003	11.26	11.32	11.19	11.33	20,600	+0.01(+0.09%)
Oct 16, 2003	11.27	11.32	11.27	11.32	500	+0.00(+0.00%)
Oct 15, 2003	11.29	11.35	11.25	11.32	24,400	+0.17(+1.52%)
Oct 14, 2003	10.89	11.25	10.89	11.15	24,200	+0.45(+4.21%)
Oct 13, 2003	10.40	10.71	10.40	10.70	8,000	+0.36(+3.48%)
Oct 10, 2003	10.34	10.34	10.34	10.34	51,300	+0.09(+0.88%)
Oct 09, 2003	10.25	10.25	10.25	10.25	1,000	-0.01(-0.10%)
Oct 08, 2003	10.26	10.26	10.26	10.26	1,000	-0.09(-0.87%)
Oct 07, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 06, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 03, 2003	10.35	10.35	10.35	10.35	4,700	+0.05(+0.49%)
Oct 02, 2003	10.40	10.40	10.30	10.30	4,700	-0.20(-1.90%)
Oct 01, 2003	10.55	10.55	10.50	10.50	2,800	-0.05(-0.47%)
Sep 30, 2003	10.55	10.55	10.55	10.55	800	+0.05(+0.48%)
Sep 29, 2003	10.55	10.55	10.55	10.50	2,100	-0.05(-0.47%)
Sep 26, 2003	10.65	10.70	10.55	10.55	5,900	-0.19(-1.77%)
Sep 25, 2003	10.75	10.75	10.74	10.74	7,700	-0.02(-0.19%)
Sep 24, 2003	10.81	10.81	10.76	10.76	2,400	+0.02(+0.19%)
Sep 23, 2003	10.72	10.74	10.72	10.74	6,300	-0.06(-0.56%)
Sep 22, 2003	10.80	10.80	10.61	10.80	5,400	+0.05(+0.47%)
Sep 19, 2003	10.75	10.75	10.75	10.75	4,200	+0.25(+2.38%)
Sep 18, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 17, 2003	10.45	10.54	10.41	10.50	4,600	-0.05(-0.47%)
Sep 16, 2003	10.53	10.55	10.53	10.55	2,900	+0.05(+0.48%)
Sep 15, 2003	10.55	10.55	10.48	10.50	2,600	-0.11(-1.04%)
Sep 12, 2003	10.65	10.65	10.60	10.61	1,800	-0.09(-0.84%)
Sep 11, 2003	10.65	10.70	10.65	10.70	800	+0.00(+0.00%)
Sep 10, 2003	11.00	11.00	10.70	10.70	3,900	-0.37(-3.34%)
Sep 09, 2003	11.10	11.10	11.07	11.07	3,400	+0.07(+0.64%)
Sep 08, 2003	11.20	11.20	10.90	11.00	5,800	-0.14(-1.26%)
Sep 05, 2003	11.00	11.22	11.00	11.14	9,800	+0.15(+1.36%)
Sep 04, 2003	10.99	11.00	10.90	10.99	2,700	+0.04(+0.37%)
Sep 03, 2003	11.00	11.05	10.95	10.95	9,200	+0.05(+0.46%)
Sep 02, 2003	10.78	11.09	10.78	10.90	28,400	+0.22(+2.06%)
Aug 29, 2003	10.25	10.76	10.25	10.68	32,100	+0.88(+8.98%)
Aug 28, 2003	9.600	9.800	9.600	9.800	2,200	+0.23(+2.40%)
Aug 27, 2003	9.450	9.570	9.450	9.570	3,200	+0.17(+1.81%)
Aug 26, 2003	9.610	9.610	9.400	9.400	5,800	-0.25(-2.59%)
Aug 25, 2003	9.600	9.650	9.580	9.650	1,000	+0.05(+0.52%)
Aug 22, 2003	9.950	10.00	9.600	9.600	17,900	-0.30(-3.03%)
Aug 21, 2003	9.780	9.900	9.780	9.900	2,200	+0.09(+0.92%)
Aug 20, 2003	9.760	9.810	9.730	9.810	1,200	+0.03(+0.31%)
Aug 19, 2003	9.780	9.780	9.780	9.780	1,200	+0.00(+0.00%)
Aug 18, 2003	9.760	9.800	9.760	9.780	3,700	+0.08(+0.82%)
Aug 15, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Aug 14, 2003	9.750	9.750	9.700	9.700	2,100	+0.00(+0.00%)
Aug 13, 2003	9.700	9.700	9.700	9.700	200	+0.05(+0.52%)
Aug 12, 2003	9.650	9.650	9.650	9.650	1,000	-0.10(-1.03%)
Aug 11, 2003	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 08, 2003	9.700	9.750	9.700	9.750	4,600	+0.14(+1.46%)
Aug 07, 2003	9.650	9.650	9.610	9.610	2,100	-0.14(-1.44%)
Aug 06, 2003	9.750	9.750	9.740	9.750	1,700	-0.03(-0.31%)
Aug 05, 2003	9.780	9.780	9.780	9.780	1,200	-0.02(-0.20%)
Aug 04, 2003	9.750	9.800	9.720	9.800	1,300	+0.00(+0.00%)
Aug 01, 2003	9.800	9.800	9.800	9.800	2,200	+0.00(+0.00%)
Jul 31, 2003	9.750	9.800	9.750	9.800	2,200	+0.00(+0.00%)
Jul 30, 2003	9.700	9.800	9.650	9.800	7,000	+0.15(+1.55%)
Jul 29, 2003	9.650	9.650	9.650	9.650	200	+0.05(+0.52%)
Jul 28, 2003	9.700	9.700	9.600	9.600	3,400	-0.08(-0.83%)
Jul 25, 2003	9.650	9.680	9.650	9.680	3,600	+0.11(+1.15%)
Jul 24, 2003	9.700	9.700	9.570	9.570	2,700	-0.13(-1.34%)
Jul 23, 2003	9.750	9.780	9.700	9.700	1,500	-0.08(-0.82%)
Jul 22, 2003	9.780	9.780	9.750	9.780	9,500	+0.10(+1.03%)
Jul 21, 2003	9.650	9.680	9.650	9.680	400	+0.09(+0.94%)
Jul 18, 2003	9.550	9.590	9.550	9.590	200	+0.09(+0.95%)
Jul 17, 2003	9.650	9.650	9.500	9.500	1,800	-0.15(-1.55%)
Jul 16, 2003	9.800	9.800	9.650	9.650	1,500	-0.10(-1.03%)
Jul 15, 2003	9.800	9.800	9.750	9.750	6,600	+0.00(+0.00%)
Jul 14, 2003	9.550	9.750	9.550	9.750	20,600	+0.20(+2.09%)
Jul 11, 2003	9.250	9.560	9.250	9.550	5,300	+0.30(+3.24%)
Jul 10, 2003	9.160	9.250	9.160	9.250	2,100	+0.09(+0.98%)
Jul 09, 2003	8.900	9.160	8.900	9.160	4,400	+0.31(+3.50%)
Jul 08, 2003	8.600	9.010	8.600	8.850	22,200	-0.15(-1.67%)
Jul 07, 2003	8.900	9.000	8.900	9.000	8,900	+0.19(+2.16%)
Jul 03, 2003	8.850	8.850	8.810	8.810	300	+0.01(+0.11%)
Jul 02, 2003	8.750	8.800	8.750	8.800	2,100	+0.10(+1.15%)
Jul 01, 2003	8.700	8.700	8.700	8.700	3,200	+0.00(+0.00%)
Jun 30, 2003	8.550	8.690	8.550	8.700	4,300	+0.16(+1.87%)
Jun 27, 2003	8.540	8.540	8.540	8.540	0	+0.00(+0.00%)
Jun 26, 2003	8.500	8.540	8.500	8.540	1,300	-0.01(-0.12%)
Jun 25, 2003	8.550	8.550	8.550	8.550	200	+0.00(+0.00%)
Jun 24, 2003	8.500	8.550	8.500	8.550	4,600	+0.05(+0.59%)
Jun 23, 2003	8.510	8.510	8.500	8.500	2,500	-0.01(-0.12%)
Jun 20, 2003	8.510	8.510	8.510	8.510	400	+0.00(+0.00%)
Jun 19, 2003	8.520	8.520	8.510	8.510	1,300	-0.01(-0.12%)
Jun 18, 2003	8.600	8.600	8.520	8.520	3,900	-0.08(-0.93%)
Jun 17, 2003	8.600	8.600	8.520	8.600	5,300	+0.08(+0.94%)
Jun 16, 2003	8.800	8.800	8.520	8.520	4,900	-0.23(-2.63%)
Jun 13, 2003	8.650	8.760	8.650	8.750	3,600	+0.20(+2.34%)
Jun 12, 2003	8.600	8.640	8.550	8.550	2,800	+0.00(+0.00%)
Jun 11, 2003	8.740	8.740	8.550	8.550	1,500	-0.12(-1.38%)
Jun 10, 2003	8.650	8.700	8.650	8.670	2,500	+0.07(+0.81%)
Jun 09, 2003	8.500	8.600	8.500	8.600	4,000	+0.10(+1.18%)
Jun 06, 2003	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 05, 2003	8.530	8.550	8.500	8.500	5,900	+0.05(+0.59%)
Jun 04, 2003	8.400	8.450	8.400	8.450	13,700	+0.05(+0.60%)
Jun 03, 2003	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jun 02, 2003	8.420	8.420	8.400	8.400	4,300	+0.00(+0.00%)
May 30, 2003	8.250	8.400	8.250	8.400	9,200	+0.14(+1.69%)
May 29, 2003	8.260	8.260	8.260	8.260	2,200	+0.06(+0.73%)
May 28, 2003	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
May 27, 2003	8.200	8.200	8.190	8.200	1,700	+0.05(+0.61%)
May 23, 2003	8.200	8.200	8.150	8.150	2,400	-0.15(-1.81%)
May 22, 2003	8.300	8.300	8.300	8.300	200	-0.10(-1.19%)
May 21, 2003	8.500	8.500	8.400	8.400	1,600	-0.10(-1.18%)
May 20, 2003	8.400	8.580	8.400	8.500	13,200	+0.20(+2.41%)
May 19, 2003	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
May 16, 2003	8.220	8.300	8.220	8.300	3,900	+0.10(+1.22%)
May 15, 2003	8.200	8.200	8.200	8.200	1,700	+0.05(+0.61%)
May 14, 2003	8.150	8.150	8.150	8.150	2,000	+0.00(+0.00%)
May 13, 2003	8.100	8.150	8.100	8.150	2,200	+0.10(+1.24%)
May 12, 2003	8.040	8.060	8.040	8.050	1,200	+0.04(+0.50%)
May 09, 2003	8.000	8.010	8.000	8.010	1,200	+0.01(+0.12%)
May 08, 2003	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
May 07, 2003	8.050	8.050	8.000	8.000	5,400	-0.10(-1.23%)
May 06, 2003	8.120	8.200	8.080	8.100	6,200	+0.00(+0.00%)
May 05, 2003	8.230	8.230	8.100	8.100	700	-0.05(-0.61%)
May 02, 2003	8.080	8.150	8.000	8.150	8,400	+0.09(+1.12%)
May 01, 2003	8.000	8.060	8.000	8.060	1,700	+0.06(+0.75%)
Apr 30, 2003	8.040	8.050	7.900	8.000	17,200	+0.00(+0.00%)
Apr 29, 2003	7.900	8.020	7.900	8.000	4,300	+0.05(+0.63%)
Apr 28, 2003	7.950	7.960	7.950	7.950	2,600	+0.02(+0.25%)
Apr 25, 2003	7.930	7.930	7.930	7.930	2,300	-0.02(-0.25%)
Apr 24, 2003	7.900	8.000	7.850	7.950	3,000	+0.01(+0.13%)
Apr 23, 2003	7.930	7.940	7.930	7.940	300	+0.04(+0.51%)
Apr 22, 2003	7.940	7.940	7.900	7.900	2,500	-0.10(-1.25%)
Apr 21, 2003	7.840	8.100	7.840	8.000	4,100	+0.25(+3.23%)
Apr 17, 2003	7.750	7.750	7.750	7.750	100	-0.05(-0.64%)
Apr 16, 2003	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Apr 15, 2003	7.800	7.800	7.800	7.800	600	-0.04(-0.51%)
Apr 14, 2003	7.660	7.840	7.660	7.840	4,300	+0.14(+1.82%)
Apr 11, 2003	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Apr 10, 2003	7.750	7.750	7.700	7.700	800	+0.00(+0.00%)
Apr 09, 2003	7.730	7.730	7.700	7.700	1,300	-0.03(-0.39%)
Apr 08, 2003	7.730	7.730	7.730	7.730	100	+0.08(+1.05%)
Apr 07, 2003	7.600	7.660	7.580	7.650	48,400	-0.02(-0.26%)
Apr 04, 2003	7.660	7.850	7.550	7.670	6,500	-0.08(-1.03%)
Apr 03, 2003	7.850	7.850	7.750	7.750	400	-0.15(-1.90%)
Apr 02, 2003	7.950	7.950	7.860	7.900	2,500	-0.10(-1.25%)
Apr 01, 2003	7.990	8.000	7.950	8.000	3,700	+0.07(+0.88%)
Mar 31, 2003	7.930	7.930	7.930	7.930	500	-0.07(-0.88%)
Mar 28, 2003	7.940	8.000	7.940	8.000	300	+0.10(+1.27%)
Mar 27, 2003	7.870	7.900	7.760	7.900	3,900	-0.05(-0.63%)
Mar 26, 2003	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Mar 25, 2003	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Mar 24, 2003	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Mar 21, 2003	7.890	7.960	7.890	7.950	4,300	+0.11(+1.40%)
Mar 20, 2003	7.690	7.840	7.690	7.840	2,300	+0.14(+1.82%)
Mar 19, 2003	7.600	7.700	7.600	7.700	1,100	+0.16(+2.12%)
Mar 18, 2003	7.540	7.540	7.540	7.540	0	+0.00(+0.00%)
Mar 17, 2003	7.540	7.540	7.540	7.540	0	+0.00(+0.00%)
Mar 14, 2003	7.540	7.540	7.540	7.540	1,500	-0.10(-1.31%)
Mar 13, 2003	7.640	7.640	7.640	7.640	0	+0.00(+0.00%)
Mar 12, 2003	7.640	7.640	7.640	7.640	300	-0.01(-0.13%)
Mar 11, 2003	7.900	7.900	7.520	7.650	2,800	-0.25(-3.16%)
Mar 10, 2003	7.900	7.900	7.900	7.900	100	+0.00(+0.00%)
Mar 07, 2003	7.660	7.900	7.660	7.900	3,600	+0.25(+3.27%)
Mar 06, 2003	7.700	7.700	7.500	7.650	6,200	-0.05(-0.65%)
Mar 05, 2003	7.700	7.700	7.700	7.700	2,600	-0.05(-0.65%)
Mar 04, 2003	7.790	7.790	7.700	7.750	6,600	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.