Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
22.85
23.15
22.75
23.10
255,100
+0.25(+1.09%)
May 27, 2004
22.77
23.02
22.68
22.85
223,400
+0.03(+0.13%)
May 26, 2004
22.39
22.82
22.33
22.82
267,100
+0.38(+1.67%)
May 25, 2004
22.10
22.48
21.96
22.45
399,600
+0.30(+1.38%)
May 24, 2004
22.02
22.34
21.95
22.14
193,000
+0.24(+1.10%)
May 21, 2004
21.87
21.97
21.73
21.90
138,100
+0.04(+0.18%)
May 20, 2004
21.57
21.98
21.52
21.86
478,800
+0.39(+1.84%)
May 19, 2004
21.45
22.05
21.44
21.46
368,200
+0.11(+0.54%)
May 18, 2004
21.35
21.51
21.31
21.35
603,500
+0.05(+0.23%)
May 17, 2004
21.60
21.60
21.20
21.30
376,400
-0.32(-1.50%)
May 14, 2004
21.69
21.80
21.53
21.62
550,600
-0.07(-0.35%)
May 13, 2004
21.39
21.89
21.38
21.70
344,500
+0.25(+1.19%)
May 12, 2004
21.64
21.64
21.18
21.45
546,000
-0.25(-1.15%)
May 11, 2004
21.46
21.84
21.46
21.70
511,200
+0.23(+1.07%)
May 10, 2004
21.75
21.86
21.27
21.46
460,500
-0.38(-1.74%)
May 07, 2004
21.82
22.16
21.81
21.84
423,000
-0.11(-0.50%)
May 06, 2004
22.40
22.40
21.76
21.95
366,600
-0.47(-2.10%)
May 05, 2004
22.43
22.64
22.30
22.43
197,700
+0.05(+0.25%)
May 04, 2004
22.23
22.66
22.23
22.37
535,600
+0.15(+0.68%)
May 03, 2004
22.48
22.77
22.10
22.22
673,200
-0.30(-1.35%)
Apr 30, 2004
22.57
22.72
22.39
22.52
470,200
-0.05(-0.20%)
Apr 29, 2004
22.93
22.93
22.54
22.57
418,800
-0.32(-1.42%)
Apr 28, 2004
23.20
23.20
22.88
22.89
660,500
-0.30(-1.31%)
Apr 27, 2004
23.80
23.90
23.14
23.20
520,600
-0.69(-2.89%)
Apr 26, 2004
24.20
24.39
23.79
23.89
320,800
-0.03(-0.13%)
Apr 23, 2004
24.25
24.27
23.71
23.92
346,000
-0.33(-1.36%)
Apr 22, 2004
24.29
24.35
24.00
24.25
268,100
-0.02(-0.06%)
Apr 21, 2004
23.75
24.27
23.74
24.27
395,200
+0.57(+2.38%)
Apr 20, 2004
24.25
24.45
23.70
23.70
282,700
-0.56(-2.31%)
Apr 19, 2004
24.05
24.45
24.05
24.26
396,000
+0.26(+1.08%)
Apr 16, 2004
24.00
24.05
23.78
24.00
374,800
+0.00(+0.02%)
Apr 15, 2004
24.04
24.24
23.83
24.00
272,900
-0.04(-0.15%)
Apr 14, 2004
24.20
24.60
23.99
24.03
272,100
-0.43(-1.78%)
Apr 13, 2004
25.00
25.09
24.46
24.46
291,500
-0.54(-2.14%)
Apr 12, 2004
25.18
25.36
24.90
25.00
239,100
-0.10(-0.40%)
Apr 08, 2004
25.48
25.59
25.09
25.10
272,600
-0.16(-0.65%)
Apr 07, 2004
25.04
25.36
24.96
25.27
148,200
+0.27(+1.06%)
Apr 06, 2004
25.36
25.36
24.95
25.00
207,600
-0.35(-1.38%)
Apr 05, 2004
25.15
25.43
25.02
25.35
252,800
+0.23(+0.90%)
Apr 02, 2004
24.99
25.20
24.95
25.12
290,700
+0.39(+1.56%)
Apr 01, 2004
24.27
24.77
24.25
24.74
292,800
+0.54(+2.21%)
Mar 31, 2004
24.43
24.54
24.20
24.20
200,200
-0.25(-1.00%)
Mar 30, 2004
24.25
24.48
24.10
24.45
155,300
+0.12(+0.51%)
Mar 29, 2004
23.90
24.45
23.88
24.32
648,500
+0.72(+3.07%)
Mar 26, 2004
23.18
23.97
23.10
23.60
645,800
+0.40(+1.72%)
Mar 25, 2004
22.39
23.23
22.39
23.20
543,900
+0.83(+3.71%)
Mar 24, 2004
22.62
22.80
22.34
22.37
362,900
-0.34(-1.50%)
Mar 23, 2004
22.88
22.95
22.68
22.71
342,500
-0.04(-0.18%)
Mar 22, 2004
22.93
23.06
22.73
22.75
442,200
-0.25(-1.09%)
Mar 19, 2004
22.60
23.17
22.58
23.00
565,800
+0.43(+1.88%)
Mar 18, 2004
22.44
22.58
22.14
22.57
209,900
+0.13(+0.58%)
Mar 17, 2004
22.47
22.62
22.38
22.45
188,200
+0.10(+0.45%)
Mar 16, 2004
22.39
22.55
22.16
22.34
242,700
+0.01(+0.04%)
Mar 15, 2004
22.92
22.92
22.11
22.34
437,400
-0.59(-2.57%)
Mar 12, 2004
22.38
22.93
22.38
22.93
540,900
+0.72(+3.24%)
Mar 11, 2004
22.38
22.45
22.13
22.20
632,800
-0.17(-0.76%)
Mar 10, 2004
22.80
22.82
22.29
22.38
515,800
-0.43(-1.89%)
Mar 09, 2004
23.16
23.18
22.66
22.80
312,400
-0.25(-1.11%)
Mar 08, 2004
23.62
23.78
23.05
23.06
237,300
-0.57(-2.39%)
Mar 05, 2004
23.43
23.68
23.29
23.62
367,000
+0.20(+0.85%)
Mar 04, 2004
23.25
23.50
23.23
23.43
313,400
-0.20(-0.83%)
Mar 03, 2004
23.82
23.84
23.56
23.62
186,800
-0.24(-1.01%)
Mar 02, 2004
23.85
24.30
23.84
23.86
242,900
-0.07(-0.31%)
Mar 01, 2004
23.62
23.97
23.45
23.93
366,300
+0.31(+1.31%)
Feb 27, 2004
23.93
24.35
23.52
23.62
430,700
-0.31(-1.30%)
Feb 26, 2004
23.40
23.98
23.27
23.93
427,500
+0.49(+2.09%)
Feb 25, 2004
23.18
23.61
23.11
23.45
379,700
+0.21(+0.88%)
Feb 24, 2004
23.40
23.40
22.88
23.24
678,000
-0.19(-0.81%)
Feb 23, 2004
23.98
23.98
23.35
23.43
614,300
-0.42(-1.76%)
Feb 20, 2004
24.75
24.75
23.76
23.85
587,700
-0.84(-3.40%)
Feb 19, 2004
24.88
24.90
24.57
24.69
495,400
+0.14(+0.57%)
Feb 18, 2004
24.59
24.71
24.50
24.55
281,200
-0.05(-0.20%)
Feb 17, 2004
24.50
24.80
24.50
24.60
309,600
+0.20(+0.82%)
Feb 13, 2004
25.00
25.20
24.30
24.40
413,700
-0.71(-2.81%)
Feb 12, 2004
25.12
25.46
25.00
25.11
444,200
-0.02(-0.06%)
Feb 11, 2004
24.91
25.18
24.84
25.12
554,500
+0.19(+0.76%)
Feb 10, 2004
24.39
25.14
24.39
24.93
531,100
+0.41(+1.69%)
Feb 09, 2004
24.36
24.54
24.23
24.52
853,400
+0.16(+0.68%)
Feb 06, 2004
24.16
24.36
24.11
24.35
342,500
+0.21(+0.85%)
Feb 05, 2004
24.16
24.21
24.05
24.14
717,200
-0.02(-0.08%)
Feb 04, 2004
24.25
24.30
24.00
24.16
717,800
-0.29(-1.17%)
Feb 03, 2004
24.30
24.66
24.07
24.45
501,600
+0.20(+0.82%)
Feb 02, 2004
24.21
24.34
23.95
24.25
488,300
-0.09(-0.37%)
Jan 30, 2004
24.30
24.50
24.04
24.34
699,600
+0.26(+1.08%)
Jan 29, 2004
23.82
24.13
23.71
24.08
842,500
+0.20(+0.86%)
Jan 28, 2004
24.18
24.52
23.70
23.88
695,400
-0.30(-1.26%)
Jan 27, 2004
24.40
24.41
24.01
24.18
557,900
-0.39(-1.59%)
Jan 26, 2004
23.79
24.57
23.62
24.57
561,800
+0.73(+3.08%)
Jan 23, 2004
24.10
24.35
23.73
23.84
1,387,900
-0.49(-2.01%)
Jan 22, 2004
24.71
24.86
24.12
24.32
1,065,900
-0.38(-1.52%)
Jan 21, 2004
24.00
24.88
23.98
24.70
2,092,600
+0.93(+3.89%)
Jan 20, 2004
21.75
24.00
21.73
23.77
3,321,800
+3.52(+17.41%)
Jan 16, 2004
19.95
20.31
19.95
20.25
603,000
+0.18(+0.87%)
Jan 15, 2004
20.25
20.25
19.93
20.07
448,600
-0.20(-0.96%)
Jan 14, 2004
20.04
20.30
19.93
20.27
508,500
+0.23(+1.17%)
Jan 13, 2004
19.88
20.11
19.84
20.04
625,800
+0.19(+0.96%)
Jan 12, 2004
19.62
19.84
19.54
19.84
357,700
+0.27(+1.38%)
Jan 09, 2004
19.42
19.80
19.36
19.57
363,100
+0.22(+1.16%)
Jan 08, 2004
18.95
19.37
18.95
19.35
805,700
+0.00(+0.00%)
Jan 07, 2004
19.50
19.52
19.15
19.35
539,000
-0.46(-2.32%)
Jan 06, 2004
19.65
19.83
19.48
19.81
248,700
+0.11(+0.56%)
Jan 05, 2004
19.28
19.70
19.27
19.70
306,700
+0.54(+2.85%)
Jan 02, 2004
18.93
19.33
18.93
19.16
168,900
+0.18(+0.95%)
Dec 31, 2003
19.26
19.26
18.94
18.98
336,000
-0.18(-0.97%)
Dec 30, 2003
19.35
19.38
19.14
19.16
250,000
-0.16(-0.85%)
Dec 29, 2003
18.89
19.49
19.03
19.32
363,800
+0.43(+2.30%)
Dec 26, 2003
18.85
18.93
18.82
18.89
121,100
+0.08(+0.43%)
Dec 24, 2003
18.75
18.98
18.73
18.81
115,500
+0.01(+0.08%)
Dec 23, 2003
18.80
18.98
18.75
18.80
465,900
-0.07(-0.37%)
Dec 22, 2003
18.76
18.88
18.60
18.86
397,500
-0.02(-0.11%)
Dec 19, 2003
19.01
19.05
18.80
18.89
321,600
-0.17(-0.92%)
Dec 18, 2003
19.02
19.05
18.76
19.06
363,100
+0.06(+0.32%)
Dec 17, 2003
18.90
19.02
18.57
19.00
431,100
+0.10(+0.53%)
Dec 16, 2003
19.12
19.14
18.75
18.90
281,500
-0.21(-1.12%)
Dec 15, 2003
19.30
19.32
19.08
19.11
493,200
-0.05(-0.26%)
Dec 12, 2003
19.19
19.24
19.02
19.16
173,400
-0.05(-0.29%)
Dec 11, 2003
18.64
19.30
18.64
19.22
231,000
+0.57(+3.08%)
Dec 10, 2003
18.52
18.75
18.41
18.64
433,300
+0.11(+0.57%)
Dec 09, 2003
18.86
18.98
18.50
18.54
561,700
-0.30(-1.59%)
Dec 08, 2003
18.77
19.00
18.69
18.84
260,600
+0.14(+0.75%)
Dec 05, 2003
18.65
18.84
18.64
18.70
291,700
-0.21(-1.08%)
Dec 04, 2003
19.25
19.34
18.85
18.91
310,400
-0.29(-1.51%)
Dec 03, 2003
19.70
19.74
19.18
19.20
456,800
-0.44(-2.24%)
Dec 02, 2003
19.50
19.65
19.43
19.64
257,300
+0.04(+0.18%)
Dec 01, 2003
19.48
19.60
19.36
19.60
333,900
+0.21(+1.11%)
Nov 28, 2003
19.20
19.45
19.12
19.39
153,100
+0.16(+0.83%)
Nov 26, 2003
19.27
19.41
19.18
19.23
322,700
-0.05(-0.26%)
Nov 25, 2003
19.05
19.34
19.04
19.27
431,200
+0.22(+1.15%)
Nov 24, 2003
18.57
19.07
18.52
19.05
239,700
+0.54(+2.92%)
Nov 21, 2003
18.48
18.56
18.44
18.52
306,400
+0.02(+0.08%)
Nov 20, 2003
18.32
18.50
18.28
18.50
455,300
+0.11(+0.63%)
Nov 19, 2003
18.34
18.49
18.21
18.39
181,400
+0.00(+0.00%)
Nov 18, 2003
18.43
18.55
18.32
18.39
296,900
+0.01(+0.03%)
Nov 17, 2003
18.23
18.36
18.20
18.38
252,700
-0.06(-0.33%)
Nov 14, 2003
18.85
18.95
18.43
18.44
139,400
-0.43(-2.30%)
Nov 13, 2003
18.89
18.95
18.71
18.88
183,200
-0.07(-0.37%)
Nov 12, 2003
18.57
18.95
18.57
18.95
186,600
+0.38(+2.05%)
Nov 11, 2003
18.68
18.68
18.51
18.57
126,300
-0.11(-0.59%)
Nov 10, 2003
19.02
19.10
18.68
18.68
263,300
-0.38(-2.02%)
Nov 07, 2003
19.20
19.34
19.06
19.06
294,800
-0.09(-0.47%)
Nov 06, 2003
18.98
19.18
18.98
19.15
304,400
+0.20(+1.06%)
Nov 05, 2003
18.94
18.93
18.62
18.95
240,700
-0.15(-0.79%)
Nov 04, 2003
18.94
19.09
18.90
19.10
390,673
+0.20(+1.06%)
Nov 03, 2003
18.50
18.86
18.50
18.90
305,600
+0.29(+1.56%)
Oct 31, 2003
18.66
18.69
18.56
18.61
245,900
-0.07(-0.37%)
Oct 30, 2003
18.45
18.72
18.41
18.68
484,900
+0.29(+1.55%)
Oct 29, 2003
18.20
18.48
18.18
18.39
344,600
+0.20(+1.10%)
Oct 28, 2003
18.00
18.16
17.98
18.20
335,800
+0.29(+1.59%)
Oct 27, 2003
17.84
18.04
17.82
17.91
185,600
+0.09(+0.53%)
Oct 24, 2003
17.70
17.85
17.57
17.82
273,100
+0.05(+0.28%)
Oct 23, 2003
17.65
17.82
17.62
17.77
331,500
+0.06(+0.34%)
Oct 22, 2003
17.87
18.00
17.68
17.70
295,200
-0.17(-0.92%)
Oct 21, 2003
17.92
18.02
17.85
17.87
266,800
+0.00(+0.00%)
Oct 20, 2003
18.00
18.04
17.68
17.87
228,000
+0.05(+0.31%)
Oct 17, 2003
18.08
18.10
17.79
17.82
230,500
-0.28(-1.55%)
Oct 16, 2003
18.12
18.21
17.97
18.09
250,300
+0.00(+0.03%)
Oct 15, 2003
18.30
18.32
18.09
18.09
358,800
-0.02(-0.11%)
Oct 14, 2003
17.88
18.15
17.84
18.11
234,700
+0.21(+1.20%)
Oct 13, 2003
18.20
18.37
17.87
17.89
351,500
-0.34(-1.89%)
Oct 10, 2003
18.05
18.27
18.05
18.24
207,900
+0.12(+0.69%)
Oct 09, 2003
18.18
18.21
18.04
18.11
546,600
+0.04(+0.22%)
Oct 08, 2003
18.02
18.25
18.02
18.07
538,000
+0.09(+0.50%)
Oct 07, 2003
18.06
18.02
17.91
17.98
407,700
-0.07(-0.42%)
Oct 06, 2003
18.02
18.07
18.00
18.06
463,700
+0.09(+0.53%)
Oct 03, 2003
18.07
18.14
17.92
17.96
446,000
+0.02(+0.08%)
Oct 02, 2003
18.02
18.04
17.95
17.95
385,800
-0.06(-0.33%)
Oct 01, 2003
18.20
18.20
17.98
18.01
721,000
+0.12(+0.64%)
Sep 30, 2003
17.20
18.23
17.77
17.89
1,473,100
+0.69(+4.01%)
Sep 29, 2003
17.02
17.17
17.02
17.20
201,800
+0.20(+1.18%)
Sep 26, 2003
16.88
17.03
16.75
17.00
383,600
+0.12(+0.74%)
Sep 25, 2003
17.16
17.16
16.88
16.88
283,300
-0.28(-1.60%)
Sep 24, 2003
17.70
17.70
17.20
17.16
370,600
-0.49(-2.78%)
Sep 23, 2003
17.75
17.79
17.72
17.64
327,100
-0.19(-1.07%)
Sep 22, 2003
18.00
18.00
17.78
17.84
327,700
-0.33(-1.82%)
Sep 19, 2003
18.11
18.20
18.02
18.16
453,500
+0.20(+1.14%)
Sep 18, 2003
17.88
18.05
17.82
17.96
859,600
+0.36(+2.05%)
Sep 17, 2003
17.47
17.63
17.43
17.60
423,100
+0.25(+1.44%)
Sep 16, 2003
16.91
17.39
16.91
17.35
417,600
+0.35(+2.06%)
Sep 15, 2003
17.00
17.11
16.98
17.00
525,200
+0.00(+0.03%)
Sep 12, 2003
17.02
17.05
16.90
17.00
237,200
-0.05(-0.32%)
Sep 11, 2003
17.05
17.15
16.95
17.05
425,600
+0.00(+0.00%)
Sep 10, 2003
17.50
17.50
17.05
17.05
465,300
-0.32(-1.87%)
Sep 09, 2003
17.54
17.55
17.36
17.38
378,000
-0.16(-0.94%)
Sep 08, 2003
17.45
17.54
17.39
17.54
359,200
+0.14(+0.83%)
Sep 05, 2003
17.51
17.57
17.36
17.39
447,700
-0.24(-1.36%)
Sep 04, 2003
17.08
17.80
17.08
17.64
1,147,400
+0.56(+3.25%)
Sep 03, 2003
17.00
17.11
16.98
17.08
379,500
+0.06(+0.38%)
Sep 02, 2003
16.62
17.04
16.61
17.02
283,400
+0.41(+2.50%)
Aug 29, 2003
16.45
16.64
16.43
16.60
306,700
+0.12(+0.76%)
Aug 28, 2003
16.31
16.49
16.29
16.48
190,200
+0.17(+1.01%)
Aug 27, 2003
16.32
16.45
16.09
16.31
400,500
-0.01(-0.06%)
Aug 26, 2003
16.43
16.43
16.01
16.32
278,400
-0.14(-0.88%)
Aug 25, 2003
16.27
16.52
16.20
16.46
312,600
+0.19(+1.17%)
Aug 22, 2003
16.32
16.48
16.18
16.27
262,500
-0.08(-0.46%)
Aug 21, 2003
16.10
16.35
16.05
16.35
265,800
+0.26(+1.62%)
Aug 20, 2003
16.20
16.20
15.95
16.09
233,000
-0.09(-0.59%)
Aug 19, 2003
15.80
16.20
15.80
16.18
208,700
+0.38(+2.44%)
Aug 18, 2003
15.54
15.80
15.54
15.80
197,700
+0.11(+0.70%)
Aug 15, 2003
15.65
15.69
15.38
15.69
84,300
+0.05(+0.32%)
Aug 14, 2003
15.25
15.64
15.20
15.64
208,300
+0.46(+3.03%)
Aug 13, 2003
15.30
15.34
15.18
15.18
514,200
-0.08(-0.52%)
Aug 12, 2003
15.22
15.30
15.04
15.26
456,500
+0.16(+1.06%)
Aug 11, 2003
15.09
15.39
15.04
15.10
235,100
-0.04(-0.23%)
Aug 08, 2003
15.25
15.28
15.07
15.13
175,000
-0.06(-0.39%)
Aug 07, 2003
15.35
15.39
15.02
15.20
408,400
-0.25(-1.65%)
Aug 06, 2003
15.52
15.59
15.40
15.45
137,600
-0.13(-0.83%)
Aug 05, 2003
16.12
16.25
15.53
15.58
221,400
-0.49(-3.05%)
Aug 04, 2003
16.15
16.32
15.88
16.07
267,800
+0.00(+0.00%)
Aug 01, 2003
16.18
16.25
16.00
16.07
194,600
-0.11(-0.71%)
Jul 31, 2003
16.30
16.40
16.10
16.18
420,800
-0.06(-0.37%)
Jul 30, 2003
16.15
16.36
15.96
16.25
412,000
+0.13(+0.81%)
Jul 29, 2003
16.05
16.16
15.93
16.11
360,100
+0.16(+1.03%)
Jul 28, 2003
15.62
15.97
15.45
15.95
389,500
+0.35(+2.24%)
Jul 25, 2003
15.95
15.99
15.47
15.60
537,800
-0.20(-1.27%)
Jul 24, 2003
15.82
16.32
15.75
15.80
607,000
+0.35(+2.23%)
Jul 23, 2003
15.32
15.53
15.22
15.46
318,400
+0.10(+0.62%)
Jul 22, 2003
15.00
15.39
14.99
15.36
358,400
+0.58(+3.92%)
Jul 21, 2003
14.72
14.82
14.56
14.78
326,300
+0.13(+0.92%)
Jul 18, 2003
14.61
14.77
14.50
14.64
300,900
+0.04(+0.27%)
Jul 17, 2003
14.85
14.85
14.46
14.61
276,200
-0.24(-1.65%)
Jul 16, 2003
15.38
15.38
14.85
14.85
413,100
-0.46(-2.97%)
Jul 15, 2003
15.45
15.56
15.24
15.30
186,500
-0.10(-0.62%)
Jul 14, 2003
15.33
15.61
15.27
15.40
325,500
+0.20(+1.28%)
Jul 11, 2003
15.03
15.24
14.97
15.21
201,500
+0.22(+1.50%)
Jul 10, 2003
15.40
15.43
14.97
14.98
336,600
-0.50(-3.23%)
Jul 09, 2003
15.20
15.53
14.96
15.48
380,900
+0.29(+1.88%)
Jul 08, 2003
15.30
15.36
15.07
15.20
266,400
-0.15(-1.01%)
Jul 07, 2003
15.15
15.43
15.15
15.35
200,100
+0.25(+1.66%)
Jul 03, 2003
15.20
15.25
15.01
15.10
117,600
-0.21(-1.37%)
Jul 02, 2003
15.34
15.44
15.14
15.31
410,100
-0.03(-0.16%)
Jul 01, 2003
15.00
15.34
14.35
15.34
278,300
+0.31(+2.06%)
Jun 30, 2003
15.30
15.33
14.85
15.03
625,100
-0.26(-1.70%)
Jun 27, 2003
15.36
15.49
15.27
15.29
306,800
-0.07(-0.46%)
Jun 26, 2003
15.62
15.63
15.21
15.36
410,000
-0.28(-1.79%)
Jun 25, 2003
15.60
15.82
15.60
15.63
250,000
+0.07(+0.45%)
Jun 24, 2003
15.88
15.99
15.53
15.56
387,300
-0.32(-1.98%)
Jun 23, 2003
16.25
16.25
15.88
15.88
260,500
-0.42(-2.58%)
Jun 20, 2003
16.25
16.36
16.14
16.30
286,400
+0.18(+1.09%)
Jun 19, 2003
16.22
16.41
16.11
16.12
219,200
-0.05(-0.28%)
Jun 18, 2003
15.93
16.34
15.90
16.17
388,500
+0.18(+1.13%)
Jun 17, 2003
15.80
16.02
15.63
15.99
215,900
+0.21(+1.36%)
Jun 16, 2003
15.48
15.79
15.47
15.78
225,900
+0.27(+1.71%)
Jun 13, 2003
15.74
15.74
15.41
15.51
214,400
-0.17(-1.08%)
Jun 12, 2003
15.55
15.72
15.53
15.68
146,800
+0.06(+0.42%)
Jun 11, 2003
15.60
15.69
15.42
15.62
200,800
-0.11(-0.70%)
Jun 10, 2003
15.53
15.72
15.46
15.72
222,300
+0.25(+1.62%)
Jun 09, 2003
15.62
15.63
15.40
15.47
362,300
-0.20(-1.28%)
Jun 06, 2003
15.75
16.02
15.65
15.68
359,000
+0.05(+0.32%)
Jun 05, 2003
15.45
15.66
15.29
15.62
308,700
+0.18(+1.17%)
Jun 04, 2003
15.25
15.53
15.24
15.45
422,600
+0.22(+1.44%)
Jun 03, 2003
15.20
15.32
15.18
15.22
445,000
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.