Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.93	12.01	11.60	11.69	19,509	-0.30(-2.53%)
May 27, 2004	11.80	12.04	11.80	11.99	6,080	-0.06(-0.46%)
May 26, 2004	11.55	12.05	11.55	12.05	15,202	+0.09(+0.73%)
May 25, 2004	11.49	12.03	11.49	11.96	29,897	+0.20(+1.71%)
May 24, 2004	11.76	11.76	11.66	11.76	16,975	+0.04(+0.34%)
May 21, 2004	11.69	11.76	11.60	11.72	33,191	+0.03(+0.24%)
May 20, 2004	11.94	12.07	11.64	11.69	53,714	-0.09(-0.74%)
May 19, 2004	11.88	12.15	11.78	11.78	24,830	-0.30(-2.45%)
May 18, 2004	11.96	12.08	11.94	12.07	10,641	+0.14(+1.16%)
May 17, 2004	11.80	11.94	11.80	11.94	34,711	+0.13(+1.14%)
May 14, 2004	11.54	11.88	11.54	11.80	25,590	+0.13(+1.15%)
May 13, 2004	11.54	11.77	11.54	11.67	11,908	-0.02(-0.20%)
May 12, 2004	11.29	11.80	11.29	11.69	17,735	+0.10(+0.85%)
May 11, 2004	11.45	11.60	11.45	11.59	13,935	+0.15(+1.28%)
May 10, 2004	11.51	11.51	11.25	11.45	23,563	-0.07(-0.62%)
May 07, 2004	11.80	11.80	11.51	11.52	34,204	-0.22(-1.85%)
May 06, 2004	11.69	11.78	11.54	11.73	44,086	+0.21(+1.82%)
May 05, 2004	11.64	11.80	11.52	11.52	33,697	-0.10(-0.88%)
May 04, 2004	11.64	11.64	11.54	11.63	15,202	+0.06(+0.54%)
May 03, 2004	11.35	11.64	11.34	11.56	42,312	+0.22(+1.91%)
Apr 30, 2004	11.76	11.83	11.35	11.35	26,096	-0.45(-3.78%)
Apr 29, 2004	12.04	12.04	11.76	11.79	56,501	-0.14(-1.16%)
Apr 28, 2004	11.74	12.07	11.74	11.93	23,309	-0.10(-0.82%)
Apr 27, 2004	11.91	12.09	11.90	12.03	20,522	+0.13(+1.06%)
Apr 26, 2004	11.72	11.90	11.72	11.90	7,094	+0.04(+0.33%)
Apr 23, 2004	11.93	11.93	11.74	11.86	7,347	-0.06(-0.53%)
Apr 22, 2004	11.62	11.93	11.54	11.93	81,837	+0.15(+1.27%)
Apr 21, 2004	11.69	11.78	11.69	11.78	26,350	+0.09(+0.74%)
Apr 20, 2004	11.83	11.88	11.69	11.69	16,975	-0.11(-0.94%)
Apr 19, 2004	11.59	11.80	11.59	11.80	11,908	+0.02(+0.17%)
Apr 16, 2004	11.69	11.83	11.64	11.78	24,069	-0.00(-0.03%)
Apr 15, 2004	11.68	11.84	11.64	11.79	61,061	-0.04(-0.30%)
Apr 14, 2004	11.75	11.84	11.69	11.82	26,350	+0.06(+0.50%)
Apr 13, 2004	11.70	11.82	11.70	11.76	31,924	-0.07(-0.57%)
Apr 12, 2004	11.64	11.83	11.64	11.83	19,509	+0.13(+1.08%)
Apr 08, 2004	11.71	11.82	11.70	11.70	9,881	+0.02(+0.13%)
Apr 07, 2004	11.75	11.75	11.69	11.69	14,441	-0.08(-0.67%)
Apr 06, 2004	11.82	11.89	11.74	11.77	25,336	-0.08(-0.63%)
Apr 05, 2004	11.85	11.86	11.74	11.84	35,471	-0.04(-0.33%)
Apr 02, 2004	11.84	11.90	11.83	11.88	60,554	+0.02(+0.17%)
Apr 01, 2004	11.85	11.86	11.54	11.86	13,681	+0.00(+0.00%)
Mar 31, 2004	11.85	11.86	11.77	11.86	49,660	+0.00(+0.00%)
Mar 30, 2004	11.72	11.94	11.72	11.86	24,069	+0.02(+0.17%)
Mar 29, 2004	11.92	11.93	11.71	11.84	23,056	+0.02(+0.20%)
Mar 26, 2004	11.84	11.94	11.82	11.82	8,614	+0.02(+0.17%)
Mar 25, 2004	11.72	11.83	11.54	11.80	42,819	+0.07(+0.57%)
Mar 24, 2004	11.43	11.73	11.34	11.73	28,883	+0.32(+2.80%)
Mar 23, 2004	11.56	11.63	11.40	11.41	5,574	+0.03(+0.24%)
Mar 22, 2004	11.79	11.80	11.35	11.38	33,444	-0.41(-3.45%)
Mar 19, 2004	11.71	12.07	11.68	11.79	18,749	-0.04(-0.37%)
Mar 18, 2004	11.94	12.18	11.72	11.83	21,789	-0.28(-2.35%)
Mar 17, 2004	12.00	12.14	11.80	12.12	43,579	+0.20(+1.69%)
Mar 16, 2004	11.84	11.99	11.69	11.92	62,075	+0.26(+2.20%)
Mar 15, 2004	12.04	12.04	11.66	11.66	40,792	-0.18(-1.50%)
Mar 12, 2004	11.30	11.84	11.30	11.84	24,069	+0.49(+4.28%)
Mar 11, 2004	11.50	11.75	11.31	11.35	19,002	-0.15(-1.30%)
Mar 10, 2004	11.94	12.00	11.50	11.50	25,083	-0.20(-1.72%)
Mar 09, 2004	11.94	11.94	11.70	11.70	16,468	-0.14(-1.20%)
Mar 08, 2004	12.03	12.03	11.80	11.84	21,789	-0.19(-1.54%)
Mar 05, 2004	12.00	12.09	11.81	12.03	13,935	+0.00(+0.00%)
Mar 04, 2004	11.98	12.12	11.86	12.03	9,881	+0.15(+1.23%)
Mar 03, 2004	12.20	12.20	11.80	11.88	23,056	-0.11(-0.95%)
Mar 02, 2004	12.23	12.30	12.00	12.00	34,458	-0.02(-0.13%)
Mar 01, 2004	11.84	12.24	11.84	12.01	49,660	+0.03(+0.23%)
Feb 27, 2004	12.02	12.07	11.84	11.99	13,175	+0.07(+0.63%)
Feb 26, 2004	11.98	12.03	11.91	11.91	17,229	-0.03(-0.26%)
Feb 25, 2004	11.94	11.97	11.83	11.94	6,334	+0.00(+0.00%)
Feb 24, 2004	11.84	11.98	11.76	11.94	34,458	+0.04(+0.36%)
Feb 23, 2004	11.80	11.92	11.77	11.90	53,207	+0.17(+1.48%)
Feb 20, 2004	11.64	11.80	11.50	11.73	23,816	+0.21(+1.82%)
Feb 19, 2004	11.85	11.86	11.52	11.52	32,177	-0.27(-2.28%)
Feb 18, 2004	11.84	11.88	11.75	11.79	17,229	-0.13(-1.06%)
Feb 17, 2004	11.84	11.92	11.73	11.91	9,121	+0.25(+2.13%)
Feb 13, 2004	11.64	11.88	11.60	11.66	25,843	+0.02(+0.17%)
Feb 12, 2004	11.80	11.90	11.64	11.64	8,614	-0.23(-1.96%)
Feb 11, 2004	11.84	11.88	11.74	11.88	25,843	-0.01(-0.07%)
Feb 10, 2004	11.29	11.90	11.29	11.88	27,870	+0.38(+3.33%)
Feb 09, 2004	11.46	11.68	11.46	11.50	24,576	+0.16(+1.39%)
Feb 06, 2004	11.21	11.48	11.21	11.34	26,350	+0.19(+1.66%)
Feb 05, 2004	11.06	11.22	11.01	11.16	18,242	+0.10(+0.93%)
Feb 04, 2004	11.27	11.32	11.05	11.06	37,751	-0.24(-2.13%)
Feb 03, 2004	11.07	11.36	11.07	11.30	32,431	+0.22(+2.03%)
Feb 02, 2004	11.13	11.29	11.07	11.07	17,735	-0.02(-0.18%)
Jan 30, 2004	11.13	11.32	11.09	11.09	62,075	-0.04(-0.32%)
Jan 29, 2004	11.08	11.13	11.05	11.13	7,094	+0.04(+0.36%)
Jan 28, 2004	11.12	11.19	11.05	11.09	19,509	-0.00(-0.04%)
Jan 27, 2004	11.13	11.21	11.05	11.09	11,401	-0.14(-1.27%)
Jan 26, 2004	11.19	11.23	11.09	11.23	10,134	+0.03(+0.25%)
Jan 23, 2004	11.15	11.21	11.09	11.21	15,708	+0.15(+1.39%)
Jan 22, 2004	11.11	11.13	11.05	11.05	28,123	-0.05(-0.49%)
Jan 21, 2004	11.05	11.11	11.05	11.11	27,870	+0.02(+0.14%)
Jan 20, 2004	11.09	11.15	11.05	11.09	25,590	+0.02(+0.18%)
Jan 16, 2004	11.15	11.21	11.06	11.07	17,989	-0.04(-0.35%)
Jan 15, 2004	11.12	11.19	11.06	11.11	31,762	-0.04(-0.35%)
Jan 14, 2004	11.21	11.25	11.08	11.15	21,092	+0.00(+0.00%)
Jan 13, 2004	11.08	11.25	11.08	11.15	16,664	-0.10(-0.88%)
Jan 12, 2004	11.19	11.25	11.05	11.25	28,050	+0.27(+2.44%)
Jan 09, 2004	11.32	11.35	10.98	10.98	12,777	-0.27(-2.39%)
Jan 08, 2004	10.96	11.25	10.95	11.25	24,259	+0.29(+2.63%)
Jan 07, 2004	11.24	11.24	10.91	10.96	10,932	-0.08(-0.72%)
Jan 06, 2004	11.18	11.32	11.04	11.04	9,374	-0.35(-3.08%)
Jan 05, 2004	11.39	11.39	11.01	11.39	14,441	+0.33(+2.96%)
Jan 02, 2004	11.22	11.49	11.06	11.06	18,495	+0.11(+0.97%)
Dec 31, 2003	11.69	11.69	10.96	10.96	31,164	-0.79(-6.69%)
Dec 30, 2003	11.49	11.74	11.49	11.74	42,178	+0.23(+1.98%)
Dec 29, 2003	10.92	11.52	10.87	11.51	54,078	+0.68(+6.23%)
Dec 26, 2003	10.78	10.92	10.78	10.84	3,230	-0.02(-0.22%)
Dec 24, 2003	10.64	10.86	10.61	10.86	11,801	-0.06(-0.51%)
Dec 23, 2003	10.69	10.93	10.69	10.92	16,435	+0.08(+0.73%)
Dec 22, 2003	10.81	10.86	10.68	10.84	20,264	-0.12(-1.11%)
Dec 19, 2003	11.23	11.23	10.80	10.96	45,591	-0.08(-0.75%)
Dec 18, 2003	10.97	11.04	10.83	11.04	20,013	+0.07(+0.60%)
Dec 17, 2003	11.31	11.31	10.77	10.98	24,543	-0.37(-3.30%)
Dec 16, 2003	11.32	11.47	11.32	11.35	88,557	+0.03(+0.28%)
Dec 15, 2003	11.27	11.36	11.05	11.32	63,468	+0.09(+0.84%)
Dec 12, 2003	11.04	11.22	11.01	11.22	18,620	+0.07(+0.67%)
Dec 11, 2003	10.68	11.15	10.77	11.15	24,830	+0.47(+4.44%)
Dec 10, 2003	10.99	10.99	10.68	10.68	12,868	-0.13(-1.17%)
Dec 09, 2003	11.05	11.12	10.80	10.80	36,725	-0.33(-2.94%)
Dec 08, 2003	10.85	11.13	10.76	11.13	27,949	+0.29(+2.66%)
Dec 05, 2003	10.74	10.85	10.66	10.84	26,368	+0.11(+0.99%)
Dec 04, 2003	10.85	10.89	10.66	10.74	33,492	-0.08(-0.77%)
Dec 03, 2003	10.90	11.13	10.81	10.82	31,693	-0.22(-2.00%)
Dec 02, 2003	11.18	11.21	11.04	11.04	7,122	-0.18(-1.58%)
Dec 01, 2003	11.07	11.22	10.96	11.22	16,086	+0.35(+3.23%)
Nov 28, 2003	10.94	11.09	10.87	10.87	5,873	-0.11(-1.01%)
Nov 26, 2003	11.20	11.21	10.98	10.98	14,143	+0.00(+0.00%)
Nov 25, 2003	10.97	11.21	10.89	10.98	19,489	-0.23(-2.08%)
Nov 24, 2003	10.73	11.21	10.73	11.21	25,453	+0.29(+2.64%)
Nov 21, 2003	10.85	10.91	10.70	10.92	13,980	+0.07(+0.69%)
Nov 20, 2003	10.82	10.99	10.66	10.85	23,948	-0.11(-0.97%)
Nov 19, 2003	10.56	10.95	10.56	10.95	24,556	+0.36(+3.43%)
Nov 18, 2003	10.79	10.81	10.59	10.59	23,472	-0.01(-0.07%)
Nov 17, 2003	10.66	10.77	10.47	10.60	37,764	-0.06(-0.56%)
Nov 14, 2003	10.77	10.81	10.66	10.66	22,390	-0.11(-1.03%)
Nov 13, 2003	10.80	10.80	10.66	10.77	16,755	+0.03(+0.29%)
Nov 12, 2003	10.76	10.84	10.67	10.74	18,766	+0.08(+0.74%)
Nov 11, 2003	10.66	10.77	10.66	10.66	10,836	-0.06(-0.55%)
Nov 10, 2003	10.81	10.94	10.66	10.72	26,274	-0.21(-1.95%)
Nov 07, 2003	11.01	11.05	10.80	10.93	12,529	+0.14(+1.28%)
Nov 06, 2003	10.99	10.99	10.72	10.79	13,132	+0.06(+0.55%)
Nov 05, 2003	10.87	10.87	10.66	10.73	18,067	-0.17(-1.52%)
Nov 04, 2003	11.24	11.24	10.85	10.90	16,088	-0.32(-2.82%)
Nov 03, 2003	10.77	11.23	10.72	11.21	14,530	+0.37(+3.42%)
Oct 31, 2003	10.89	11.22	10.77	10.84	15,455	-0.21(-1.89%)
Oct 30, 2003	11.05	11.05	11.05	11.05	5,320	+0.00(+0.04%)
Oct 29, 2003	10.77	11.05	10.69	11.05	33,827	+0.28(+2.60%)
Oct 28, 2003	10.46	10.77	10.38	10.77	29,897	+0.30(+2.87%)
Oct 27, 2003	10.44	10.56	10.38	10.47	6,080	+0.11(+1.10%)
Oct 24, 2003	10.42	10.46	10.30	10.35	59,541	+0.04(+0.38%)
Oct 23, 2003	10.31	10.50	10.30	10.31	24,830	+0.01(+0.08%)
Oct 22, 2003	10.57	10.57	10.31	10.31	38,765	-0.28(-2.65%)
Oct 21, 2003	10.39	10.62	10.39	10.59	8,614	+0.13(+1.21%)
Oct 20, 2003	10.54	10.71	10.40	10.46	18,607	+0.00(+0.00%)
Oct 17, 2003	10.68	10.85	10.46	10.46	26,152	-0.35(-3.25%)
Oct 16, 2003	10.68	10.82	10.68	10.81	11,908	+0.13(+1.22%)
Oct 15, 2003	10.76	10.83	10.56	10.68	24,541	-0.13(-1.23%)
Oct 14, 2003	10.61	10.85	10.61	10.81	18,678	-0.04(-0.37%)
Oct 13, 2003	10.58	10.85	10.49	10.85	9,627	+0.35(+3.38%)
Oct 10, 2003	10.65	10.79	10.49	10.50	14,340	-0.47(-4.31%)
Oct 09, 2003	10.85	11.05	10.63	10.97	18,305	+0.35(+3.27%)
Oct 08, 2003	11.03	11.05	10.57	10.62	28,904	-0.43(-3.85%)
Oct 07, 2003	10.76	11.07	10.76	11.05	10,638	+0.14(+1.26%)
Oct 06, 2003	10.77	10.91	10.53	10.91	21,401	+0.09(+0.80%)
Oct 03, 2003	10.49	10.83	10.31	10.83	26,857	+0.41(+3.90%)
Oct 02, 2003	10.85	10.85	10.38	10.42	32,071	-0.32(-2.94%)
Oct 01, 2003	10.38	10.74	10.25	10.74	26,634	+0.47(+4.58%)
Sep 30, 2003	10.65	10.66	10.26	10.27	52,219	+1.93(+23.15%)
Sep 29, 2003	8.209	8.341	8.098	8.336	58,293	+0.23(+2.87%)
Sep 26, 2003	8.146	8.184	7.997	8.103	75,338	-0.06(-0.68%)
Sep 25, 2003	8.515	8.593	8.156	8.159	22,774	-0.40(-4.72%)
Sep 24, 2003	8.957	9.028	8.404	8.563	35,743	-0.39(-4.40%)
Sep 23, 2003	8.770	8.957	8.770	8.957	21,308	+0.09(+1.05%)
Sep 22, 2003	8.879	9.056	8.752	8.864	29,200	-0.11(-1.21%)
Sep 19, 2003	8.596	9.066	8.507	8.972	35,471	+0.35(+4.04%)
Sep 18, 2003	8.730	8.841	8.624	8.624	40,855	-0.15(-1.73%)
Sep 17, 2003	9.071	9.071	8.768	8.775	47,189	-0.27(-2.99%)
Sep 16, 2003	8.677	9.056	8.588	9.046	107,770	-1.77(-16.36%)
Sep 15, 2003	10.67	10.81	10.57	10.81	22,169	+2.31(+27.12%)
Sep 12, 2003	8.202	8.528	8.202	8.507	27,237	+0.17(+2.09%)
Sep 11, 2003	8.209	8.336	8.209	8.333	16,785	+0.07(+0.79%)
Sep 10, 2003	8.295	8.310	8.184	8.268	31,354	-0.03(-0.33%)
Sep 09, 2003	8.222	8.295	8.172	8.295	20,269	+0.07(+0.89%)
Sep 08, 2003	8.177	8.232	8.124	8.222	53,207	+0.10(+1.18%)
Sep 05, 2003	8.096	8.222	8.091	8.126	27,553	-0.07(-0.86%)
Sep 04, 2003	8.166	8.235	8.154	8.197	38,955	+0.03(+0.37%)
Sep 03, 2003	8.194	8.194	8.083	8.166	118,132	-0.01(-0.09%)
Sep 02, 2003	8.222	8.250	8.098	8.174	85,511	+0.08(+1.03%)
Aug 29, 2003	8.184	8.273	8.083	8.091	72,209	-0.05(-0.59%)
Aug 28, 2003	8.020	8.220	7.969	8.139	71,576	+0.06(+0.78%)
Aug 27, 2003	8.141	8.197	8.040	8.076	20,902	-0.07(-0.84%)
Aug 26, 2003	8.048	8.146	8.048	8.144	107,048	+0.09(+1.07%)
Aug 25, 2003	8.136	8.136	8.022	8.058	47,506	+0.01(+0.09%)
Aug 22, 2003	8.321	8.323	8.048	8.050	97,229	-0.16(-1.91%)
Aug 21, 2003	8.086	8.295	8.086	8.207	35,788	+0.05(+0.62%)
Aug 20, 2003	8.288	8.336	8.078	8.156	45,289	-0.18(-2.15%)
Aug 19, 2003	8.070	8.336	8.070	8.336	39,272	+0.23(+2.84%)
Aug 18, 2003	8.055	8.108	8.038	8.106	74,743	-0.17(-2.02%)
Aug 15, 2003	8.043	8.273	8.038	8.273	47,189	+0.19(+2.34%)
Aug 14, 2003	7.969	8.083	7.957	8.083	106,097	+0.03(+0.31%)
Aug 13, 2003	8.134	8.209	8.020	8.058	120,983	-0.10(-1.24%)
Aug 12, 2003	8.083	8.209	8.083	8.159	98,180	+0.03(+0.31%)
Aug 11, 2003	8.045	8.184	8.045	8.134	74,743	+0.05(+0.63%)
Aug 08, 2003	8.050	8.146	8.050	8.083	50,040	+0.01(+0.13%)
Aug 07, 2003	8.060	8.159	8.012	8.073	14,251	-0.11(-1.33%)
Aug 06, 2003	8.146	8.225	8.017	8.182	46,556	+0.04(+0.43%)
Aug 05, 2003	8.154	8.290	8.121	8.146	19,319	-0.00(-0.03%)
Aug 04, 2003	8.184	8.202	8.108	8.149	41,489	-0.09(-1.07%)
Aug 01, 2003	8.449	8.457	8.209	8.237	31,037	-0.21(-2.45%)
Jul 31, 2003	8.310	8.459	8.288	8.444	6,017	+0.08(+0.97%)
Jul 30, 2003	8.399	8.459	8.285	8.363	11,718	-0.03(-0.36%)
Jul 29, 2003	8.374	8.394	8.235	8.394	11,401	+0.08(+1.00%)
Jul 28, 2003	8.273	8.384	8.271	8.310	17,419	+0.03(+0.30%)
Jul 25, 2003	8.275	8.343	8.273	8.285	6,334	-0.03(-0.33%)
Jul 24, 2003	8.361	8.389	8.273	8.313	8,867	-0.05(-0.54%)
Jul 23, 2003	8.242	8.358	8.242	8.358	5,067	-0.03(-0.33%)
Jul 22, 2003	8.273	8.386	8.273	8.386	12,351	+0.14(+1.75%)
Jul 21, 2003	8.331	8.331	8.242	8.242	24,069	-0.03(-0.40%)
Jul 18, 2003	8.341	8.341	8.273	8.275	24,703	-0.01(-0.09%)
Jul 17, 2003	8.399	8.462	8.235	8.283	64,608	-0.28(-3.27%)
Jul 16, 2003	8.625	8.651	8.381	8.563	20,586	-0.15(-1.71%)
Jul 15, 2003	8.831	8.841	8.614	8.712	35,471	-0.18(-2.07%)
Jul 14, 2003	8.831	9.015	8.831	8.896	11,084	-0.08(-0.90%)
Jul 11, 2003	8.965	8.977	8.836	8.977	4,750	+0.11(+1.28%)
Jul 10, 2003	8.980	8.980	8.788	8.864	18,369	-0.08(-0.85%)
Jul 09, 2003	8.765	8.980	8.765	8.940	30,720	+0.01(+0.12%)
Jul 08, 2003	8.737	8.929	8.434	8.929	70,309	+0.09(+1.06%)
Jul 07, 2003	8.538	8.841	8.538	8.836	14,251	+0.26(+3.00%)
Jul 03, 2003	8.588	8.715	8.578	8.578	9,818	-0.03(-0.32%)
Jul 02, 2003	8.500	8.619	8.419	8.606	57,017	+0.22(+2.65%)
Jul 01, 2003	8.343	8.500	8.315	8.384	35,788	+0.03(+0.39%)
Jun 30, 2003	8.336	8.475	8.265	8.351	78,227	+0.04(+0.43%)
Jun 27, 2003	8.419	8.462	8.313	8.315	21,536	-0.06(-0.75%)
Jun 26, 2003	8.361	8.386	8.270	8.379	6,334	+0.02(+0.24%)
Jun 25, 2003	8.252	8.358	8.252	8.358	10,768	+0.03(+0.30%)
Jun 24, 2003	8.278	8.358	8.270	8.333	16,468	+0.08(+0.98%)
Jun 23, 2003	8.338	8.414	8.252	8.252	22,169	-0.11(-1.30%)
Jun 20, 2003	8.384	8.424	8.298	8.361	15,835	+0.03(+0.30%)
Jun 19, 2003	8.389	8.437	8.336	8.336	32,621	+0.00(+0.00%)
Jun 18, 2003	8.371	8.396	8.273	8.336	19,952	+0.00(+0.00%)
Jun 17, 2003	8.336	8.457	8.336	8.336	68,409	-0.04(-0.48%)
Jun 16, 2003	8.356	8.442	8.336	8.376	64,292	+0.02(+0.27%)
Jun 13, 2003	8.437	8.437	8.336	8.353	82,661	-0.04(-0.48%)
Jun 12, 2003	8.427	8.449	8.336	8.394	19,636	-0.04(-0.45%)
Jun 11, 2003	8.273	8.439	8.273	8.432	48,456	+0.11(+1.34%)
Jun 10, 2003	8.374	8.391	8.273	8.321	16,785	+0.05(+0.55%)
Jun 09, 2003	8.273	8.374	8.273	8.275	36,738	-0.03(-0.30%)
Jun 06, 2003	8.275	8.361	8.273	8.300	37,371	-0.01(-0.09%)
Jun 05, 2003	8.285	8.336	8.275	8.308	7,917	-0.04(-0.45%)
Jun 04, 2003	8.348	8.348	8.290	8.346	47,823	+0.04(+0.43%)
Jun 03, 2003	8.323	8.323	8.273	8.310	20,902	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.