Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.93	12.05	11.87	12.05	36,149	+0.15(+1.22%)
Jul 29, 2004	11.86	11.97	11.86	11.90	51,229	+0.04(+0.37%)
Jul 28, 2004	11.93	11.96	11.85	11.86	25,821	-0.05(-0.45%)
Jul 27, 2004	12.09	12.10	11.87	11.91	24,581	-0.14(-1.16%)
Jul 26, 2004	12.20	12.27	12.05	12.05	32,431	-0.15(-1.19%)
Jul 23, 2004	12.45	12.45	12.20	12.20	21,689	-0.25(-2.02%)
Jul 22, 2004	12.54	12.54	12.44	12.45	26,234	-0.13(-1.04%)
Jul 21, 2004	12.70	12.70	12.55	12.58	24,168	-0.13(-1.03%)
Jul 20, 2004	12.72	12.73	12.63	12.71	25,201	-0.01(-0.08%)
Jul 19, 2004	12.67	12.73	12.59	12.72	76,843	+0.05(+0.42%)
Jul 16, 2004	12.58	12.68	12.58	12.67	17,558	+0.09(+0.69%)
Jul 15, 2004	12.56	12.63	12.51	12.58	15,905	-0.00(-0.04%)
Jul 14, 2004	12.61	12.78	12.56	12.59	35,529	+0.00(+0.04%)
Jul 13, 2004	12.30	12.62	12.29	12.58	48,130	+0.27(+2.16%)
Jul 12, 2004	12.22	12.35	12.18	12.32	76,223	+0.13(+1.03%)
Jul 09, 2004	12.34	12.34	12.05	12.19	75,191	-0.11(-0.87%)
Jul 08, 2004	12.24	12.42	12.24	12.30	62,590	+0.08(+0.67%)
Jul 07, 2004	12.10	12.24	12.10	12.21	31,398	+0.21(+1.73%)
Jul 06, 2004	12.08	12.08	11.98	12.01	38,215	-0.10(-0.84%)
Jul 02, 2004	12.32	12.37	12.10	12.11	31,191	-0.19(-1.57%)
Jul 01, 2004	12.25	12.35	12.25	12.30	31,811	+0.05(+0.44%)
Jun 30, 2004	12.47	12.49	12.20	12.25	48,750	-0.18(-1.44%)
Jun 29, 2004	12.35	12.51	12.34	12.43	26,440	+0.10(+0.83%)
Jun 28, 2004	12.49	12.56	12.30	12.33	71,885	-0.43(-3.38%)
Jun 25, 2004	13.09	13.12	12.76	12.76	81,594	-0.32(-2.44%)
Jun 24, 2004	12.83	13.18	12.83	13.08	98,120	+0.27(+2.12%)
Jun 23, 2004	12.61	12.80	12.61	12.80	36,149	+0.20(+1.57%)
Jun 22, 2004	12.52	12.65	12.49	12.61	55,773	+0.14(+1.13%)
Jun 21, 2004	12.14	12.54	12.12	12.47	70,233	+0.37(+3.04%)
Jun 18, 2004	12.02	12.15	12.02	12.10	32,018	+0.09(+0.73%)
Jun 17, 2004	11.96	12.01	11.91	12.01	161,330	+0.06(+0.49%)
Jun 16, 2004	11.96	11.98	11.88	11.95	20,037	+0.06(+0.53%)
Jun 15, 2004	11.76	11.89	11.69	11.89	33,051	+0.15(+1.28%)
Jun 14, 2004	11.87	11.88	11.74	11.74	60,111	-0.13(-1.10%)
Jun 10, 2004	11.94	11.94	11.86	11.87	36,356	-0.06(-0.53%)
Jun 09, 2004	11.98	11.98	11.91	11.93	68,787	-0.03(-0.24%)
Jun 08, 2004	12.03	12.03	11.90	11.96	29,332	-0.04(-0.32%)
Jun 07, 2004	11.74	12.05	11.74	12.00	111,547	+0.25(+2.14%)
Jun 04, 2004	11.74	11.81	11.74	11.75	25,614	-0.01(-0.12%)
Jun 03, 2004	11.86	11.86	11.74	11.76	33,464	+0.03(+0.29%)
Jun 02, 2004	11.67	11.80	11.64	11.73	17,764	+0.01(+0.12%)
Jun 01, 2004	11.79	11.79	11.50	11.72	47,510	-0.05(-0.41%)
May 28, 2004	11.56	11.81	11.53	11.76	59,698	+0.21(+1.80%)
May 27, 2004	11.86	11.86	11.55	11.56	100,805	-0.25(-2.13%)
May 26, 2004	11.81	11.86	11.76	11.81	241,685	-0.00(-0.04%)
May 25, 2004	11.83	12.03	11.74	11.81	33,257	-0.02(-0.20%)
May 24, 2004	11.79	11.98	11.79	11.84	19,830	+0.01(+0.08%)
May 21, 2004	11.74	11.86	11.72	11.83	31,811	+0.08(+0.70%)
May 20, 2004	11.72	11.88	11.69	11.74	17,764	+0.08(+0.66%)
May 19, 2004	11.43	11.86	11.43	11.67	99,979	+0.30(+2.68%)
May 18, 2004	11.23	11.45	11.21	11.36	33,464	+0.16(+1.47%)
May 17, 2004	11.21	11.35	11.11	11.20	52,675	+0.04(+0.35%)
May 14, 2004	11.04	11.26	11.04	11.16	38,834	+0.12(+1.10%)
May 13, 2004	11.07	11.23	10.89	11.04	82,627	+0.01(+0.09%)
May 12, 2004	11.36	11.36	10.81	11.03	122,288	-0.46(-3.96%)
May 11, 2004	11.16	11.51	11.16	11.48	41,520	+0.23(+2.02%)
May 10, 2004	11.40	11.42	10.89	11.26	97,707	-0.29(-2.52%)
May 07, 2004	11.87	11.91	11.38	11.55	80,974	-0.31(-2.65%)
May 06, 2004	12.22	12.24	11.75	11.86	88,411	-0.41(-3.31%)
May 05, 2004	12.13	12.37	12.13	12.27	64,449	+0.18(+1.48%)
May 04, 2004	11.72	12.09	11.72	12.09	77,050	+0.40(+3.44%)
May 03, 2004	11.74	11.74	11.48	11.69	94,608	-0.17(-1.47%)
Apr 30, 2004	11.74	11.86	11.38	11.86	92,542	+0.09(+0.74%)
Apr 29, 2004	11.86	12.01	11.76	11.77	37,388	-0.02(-0.21%)
Apr 28, 2004	11.88	11.89	11.72	11.80	60,318	-0.06(-0.49%)
Apr 27, 2004	11.72	11.96	11.65	11.86	179,921	+0.04(+0.37%)
Apr 26, 2004	11.99	12.03	11.74	11.81	188,803	-0.20(-1.65%)
Apr 23, 2004	12.44	12.45	12.01	12.01	70,853	-0.42(-3.35%)
Apr 22, 2004	12.46	12.59	12.23	12.43	127,452	-0.03(-0.23%)
Apr 21, 2004	12.36	12.47	12.27	12.46	68,374	+0.09(+0.74%)
Apr 20, 2004	12.62	12.71	12.34	12.36	61,764	-0.15(-1.24%)
Apr 19, 2004	12.55	12.58	12.47	12.52	96,261	+0.01(+0.12%)
Apr 16, 2004	12.34	12.61	12.25	12.50	103,077	+0.18(+1.49%)
Apr 15, 2004	12.21	12.42	12.20	12.32	244,370	+0.12(+0.99%)
Apr 14, 2004	12.27	12.38	12.13	12.20	158,644	-0.12(-0.98%)
Apr 13, 2004	12.26	12.37	11.87	12.32	376,368	-0.18(-1.47%)
Apr 12, 2004	13.48	13.49	11.98	12.50	390,621	-0.95(-7.09%)
Apr 08, 2004	14.01	14.01	13.46	13.46	49,989	-0.52(-3.74%)
Apr 07, 2004	13.80	14.08	13.70	13.98	184,672	+0.14(+1.01%)
Apr 06, 2004	14.65	14.72	13.33	13.84	288,783	-0.93(-6.32%)
Apr 05, 2004	15.49	15.54	14.63	14.77	123,734	-0.82(-5.28%)
Apr 02, 2004	15.78	15.78	15.58	15.60	46,684	-0.16(-1.01%)
Apr 01, 2004	15.54	15.82	15.53	15.76	71,059	+0.16(+1.06%)
Mar 31, 2004	15.20	15.59	15.18	15.59	131,584	+0.42(+2.74%)
Mar 30, 2004	15.39	15.39	15.01	15.18	84,073	-0.19(-1.23%)
Mar 29, 2004	15.47	15.51	15.28	15.37	36,356	-0.27(-1.73%)
Mar 26, 2004	15.82	15.82	15.56	15.64	63,416	-0.15(-0.92%)
Mar 25, 2004	15.85	15.87	15.78	15.78	72,505	-0.04(-0.27%)
Mar 24, 2004	15.90	15.93	15.64	15.83	27,680	-0.03(-0.18%)
Mar 23, 2004	16.05	16.10	15.85	15.85	32,224	-0.17(-1.06%)
Mar 22, 2004	15.97	16.18	15.97	16.02	69,200	+0.18(+1.13%)
Mar 19, 2004	15.66	15.84	15.66	15.84	56,806	+0.16(+1.02%)
Mar 18, 2004	15.52	15.69	15.49	15.68	26,027	+0.17(+1.09%)
Mar 17, 2004	15.27	15.52	15.27	15.52	45,858	+0.28(+1.81%)
Mar 16, 2004	15.35	15.37	15.15	15.24	23,135	-0.11(-0.69%)
Mar 15, 2004	15.32	15.42	15.30	15.35	28,919	+0.10(+0.63%)
Mar 12, 2004	15.39	15.39	15.01	15.25	32,224	-0.12(-0.76%)
Mar 11, 2004	15.25	15.37	15.22	15.37	19,830	+0.08(+0.51%)
Mar 10, 2004	15.49	15.50	15.25	15.29	40,487	-0.20(-1.31%)
Mar 09, 2004	15.50	15.54	15.44	15.49	46,891	+0.11(+0.72%)
Mar 08, 2004	15.34	15.39	15.30	15.38	39,248	+0.04(+0.25%)
Mar 05, 2004	15.33	15.42	15.33	15.34	18,178	+0.01(+0.06%)
Mar 04, 2004	15.28	15.42	15.28	15.33	17,145	+0.05(+0.35%)
Mar 03, 2004	14.96	15.30	14.96	15.28	55,773	+0.08(+0.51%)
Mar 02, 2004	14.76	15.31	14.74	15.20	45,858	+0.44(+2.98%)
Mar 01, 2004	14.54	14.76	14.54	14.76	39,661	+0.27(+1.84%)
Feb 27, 2004	14.45	14.55	14.43	14.49	29,539	+0.09(+0.64%)
Feb 26, 2004	14.38	14.40	14.04	14.40	84,693	+0.07(+0.51%)
Feb 25, 2004	14.63	14.67	14.31	14.33	46,064	-0.43(-2.89%)
Feb 24, 2004	14.73	14.77	14.47	14.76	53,914	-0.02(-0.13%)
Feb 23, 2004	14.72	14.84	14.72	14.77	33,670	+0.00(+0.00%)
Feb 20, 2004	14.79	14.80	14.75	14.77	5,164	+0.00(+0.00%)
Feb 19, 2004	14.76	14.84	14.76	14.77	27,886	+0.02(+0.13%)
Feb 18, 2004	14.74	14.76	14.67	14.76	17,764	+0.01(+0.10%)
Feb 17, 2004	14.81	14.93	14.70	14.74	26,647	-0.05(-0.33%)
Feb 13, 2004	14.78	14.89	14.78	14.79	17,145	+0.03(+0.23%)
Feb 12, 2004	14.89	14.89	14.72	14.76	18,797	-0.13(-0.88%)
Feb 11, 2004	14.67	14.89	14.67	14.89	27,473	+0.23(+1.59%)
Feb 10, 2004	14.57	14.70	14.53	14.65	22,929	+0.11(+0.77%)
Feb 09, 2004	14.50	14.55	14.49	14.54	24,788	+0.07(+0.50%)
Feb 06, 2004	14.50	14.62	14.44	14.47	49,576	-0.10(-0.70%)
Feb 05, 2004	14.57	14.58	14.50	14.57	37,388	-0.01(-0.10%)
Feb 04, 2004	14.64	14.64	14.56	14.59	41,933	-0.11(-0.72%)
Feb 03, 2004	14.31	14.74	14.31	14.69	82,214	+0.36(+2.53%)
Feb 02, 2004	14.25	14.33	14.06	14.33	51,022	+0.03(+0.20%)
Jan 30, 2004	14.06	14.30	14.04	14.30	23,135	+0.20(+1.41%)
Jan 29, 2004	14.06	14.21	13.99	14.10	45,238	+0.06(+0.45%)
Jan 28, 2004	13.87	14.10	13.85	14.04	52,055	+0.19(+1.40%)
Jan 27, 2004	13.85	13.89	13.80	13.85	97,500	+0.03(+0.21%)
Jan 26, 2004	13.82	13.85	13.78	13.82	70,233	-0.00(-0.04%)
Jan 23, 2004	13.80	13.82	13.79	13.82	53,707	+0.02(+0.18%)
Jan 22, 2004	13.79	13.80	13.75	13.80	42,759	+0.01(+0.07%)
Jan 21, 2004	13.65	13.80	13.58	13.79	44,825	+0.08(+0.57%)
Jan 20, 2004	13.67	13.74	13.63	13.71	54,740	+0.04(+0.28%)
Jan 16, 2004	13.79	13.79	13.67	13.67	21,070	-0.11(-0.81%)
Jan 15, 2004	13.71	13.80	13.71	13.78	50,815	+0.07(+0.53%)
Jan 14, 2004	13.68	13.74	13.63	13.71	33,257	+0.06(+0.46%)
Jan 13, 2004	13.54	13.65	13.52	13.65	32,018	+0.15(+1.15%)
Jan 12, 2004	13.46	13.60	13.42	13.49	22,722	+0.01(+0.07%)
Jan 09, 2004	13.40	13.52	13.39	13.48	26,234	+0.07(+0.51%)
Jan 08, 2004	13.53	13.53	13.41	13.41	21,896	-0.14(-1.04%)
Jan 07, 2004	13.65	13.69	13.60	13.55	31,398	-0.02(-0.18%)
Jan 06, 2004	13.39	13.62	13.39	13.58	52,881	+0.18(+1.37%)
Jan 05, 2004	13.63	13.63	13.36	13.40	70,439	-0.26(-1.88%)
Jan 02, 2004	13.67	13.67	13.55	13.65	21,276	-0.04(-0.28%)
Dec 31, 2003	13.80	13.82	13.68	13.69	53,914	-0.11(-0.77%)
Dec 30, 2003	13.70	13.80	13.66	13.80	115,471	+0.07(+0.53%)
Dec 29, 2003	13.60	13.66	13.60	13.72	38,834	+0.10(+0.75%)
Dec 26, 2003	13.65	13.65	13.62	13.62	2,272	-0.03(-0.21%)
Dec 24, 2003	13.64	13.65	13.58	13.65	8,262	+0.02(+0.18%)
Dec 23, 2003	13.63	13.65	13.60	13.63	34,083	+0.03(+0.21%)
Dec 22, 2003	13.55	13.55	13.55	13.60	58,665	+0.04(+0.32%)
Dec 19, 2003	13.64	13.66	13.54	13.55	73,538	-0.08(-0.60%)
Dec 18, 2003	13.65	13.70	13.65	13.64	23,961	-0.15(-1.09%)
Dec 17, 2003	13.68	13.80	13.65	13.79	77,050	+0.11(+0.81%)
Dec 16, 2003	13.69	13.70	13.68	13.68	35,529	-0.11(-0.81%)
Dec 15, 2003	13.82	13.82	13.75	13.79	121,669	-0.01(-0.07%)
Dec 12, 2003	13.58	13.84	13.58	13.80	112,993	+0.19(+1.42%)
Dec 11, 2003	13.58	13.65	13.56	13.60	67,134	+0.07(+0.54%)
Dec 10, 2003	13.68	13.73	13.60	13.53	55,360	-0.10(-0.71%)
Dec 09, 2003	13.33	13.61	13.33	13.63	126,213	+0.29(+2.18%)
Dec 08, 2003	13.17	13.33	13.12	13.34	60,731	+0.17(+1.29%)
Dec 05, 2003	13.04	13.12	13.04	13.17	31,605	+0.12(+0.93%)
Dec 04, 2003	12.96	13.05	12.96	13.05	17,145	+0.08(+0.63%)
Dec 03, 2003	13.02	13.02	12.93	12.96	37,595	-0.04(-0.34%)
Dec 02, 2003	12.93	13.09	12.93	13.01	24,581	-0.01(-0.07%)
Dec 01, 2003	12.84	13.02	12.84	13.02	52,675	+0.21(+1.66%)
Nov 28, 2003	12.79	12.82	12.76	12.80	11,980	-0.00(-0.04%)
Nov 26, 2003	12.82	12.82	12.77	12.81	11,980	+0.00(+0.00%)
Nov 25, 2003	12.72	12.83	12.72	12.81	23,342	+0.10(+0.80%)
Nov 24, 2003	12.72	12.73	12.67	12.71	16,938	-0.01(-0.08%)
Nov 21, 2003	12.72	12.72	12.70	12.72	3,511	+0.00(+0.00%)
Nov 20, 2003	12.69	12.72	12.69	12.72	22,309	+0.02(+0.19%)
Nov 19, 2003	12.78	12.78	12.68	12.69	19,004	-0.07(-0.53%)
Nov 18, 2003	12.73	12.82	12.73	12.76	42,759	+0.05(+0.42%)
Nov 17, 2003	12.71	12.71	12.69	12.71	28,713	+0.00(+0.04%)
Nov 14, 2003	12.73	12.80	12.70	12.70	31,191	+0.03(+0.27%)
Nov 13, 2003	12.71	12.71	12.67	12.67	7,229	-0.01(-0.11%)
Nov 12, 2003	12.66	12.69	12.66	12.68	11,361	+0.02(+0.15%)
Nov 11, 2003	12.68	12.68	12.61	12.66	6,403	-0.00(-0.04%)
Nov 10, 2003	12.60	12.71	12.59	12.67	21,070	+0.07(+0.54%)
Nov 07, 2003	12.59	12.61	12.54	12.60	26,647	-0.07(-0.54%)
Nov 06, 2003	12.76	12.78	12.67	12.67	21,483	-0.06(-0.49%)
Nov 05, 2003	12.63	12.78	12.63	12.73	47,097	+0.15(+1.19%)
Nov 04, 2003	12.49	12.58	12.49	12.58	21,720	+0.04(+0.31%)
Nov 03, 2003	12.51	12.58	12.47	12.54	45,032	+0.05(+0.43%)
Oct 31, 2003	12.48	12.48	12.40	12.49	32,224	+0.04(+0.35%)
Oct 30, 2003	12.46	12.51	12.45	12.45	17,145	+0.00(+0.04%)
Oct 29, 2003	12.47	12.47	12.42	12.44	35,529	-0.08(-0.62%)
Oct 28, 2003	12.47	12.56	12.47	12.52	27,267	+0.05(+0.43%)
Oct 27, 2003	12.61	12.61	12.47	12.47	29,126	-0.13(-1.04%)
Oct 24, 2003	12.65	12.68	12.59	12.60	17,764	-0.01(-0.08%)
Oct 23, 2003	12.61	12.67	12.56	12.61	38,215	+0.02(+0.15%)
Oct 22, 2003	12.61	12.67	12.57	12.59	29,332	+0.00(+0.00%)
Oct 21, 2003	12.51	12.61	12.51	12.59	80,974	+0.03(+0.23%)
Oct 20, 2003	12.57	12.59	12.47	12.56	22,929	+0.04(+0.31%)
Oct 17, 2003	12.58	12.58	12.52	12.52	35,942	+0.06(+0.47%)
Oct 16, 2003	12.47	12.47	12.44	12.46	33,257	+0.04(+0.35%)
Oct 15, 2003	12.46	12.51	12.42	12.42	67,754	-0.03(-0.27%)
Oct 14, 2003	12.39	12.46	12.39	12.45	24,168	+0.09(+0.74%)
Oct 13, 2003	12.27	12.39	12.25	12.36	32,844	+0.13(+1.07%)
Oct 10, 2003	12.21	12.28	12.20	12.23	19,830	+0.03(+0.24%)
Oct 09, 2003	12.15	12.22	12.15	12.20	29,332	-0.07(-0.59%)
Oct 08, 2003	12.05	12.26	12.03	12.27	41,107	+0.24(+2.01%)
Oct 07, 2003	12.03	12.04	12.01	12.03	15,079	+0.01(+0.12%)
Oct 06, 2003	12.04	12.04	11.98	12.02	17,558	+0.06(+0.49%)
Oct 03, 2003	11.85	11.96	11.82	11.96	27,680	+0.14(+1.19%)
Oct 02, 2003	11.86	11.86	11.81	11.82	35,942	-0.03(-0.29%)
Oct 01, 2003	11.84	11.86	11.81	11.85	42,966	+0.00(+0.00%)
Sep 30, 2003	11.86	11.86	11.80	11.85	96,467	-0.01(-0.08%)
Sep 29, 2003	11.87	11.88	11.84	11.86	94,608	-0.07(-0.61%)
Sep 26, 2003	11.82	11.93	11.79	11.93	53,914	-0.14(-1.16%)
Sep 25, 2003	12.10	12.10	12.10	12.07	38,008	-0.03(-0.24%)
Sep 24, 2003	12.10	12.10	12.08	12.10	30,572	+0.02(+0.20%)
Sep 23, 2003	12.10	12.10	12.08	12.08	26,853	+0.01(+0.12%)
Sep 22, 2003	12.08	12.09	12.05	12.06	33,051	-0.03(-0.24%)
Sep 19, 2003	12.10	12.10	12.07	12.09	30,159	+0.00(+0.04%)
Sep 18, 2003	11.98	12.10	11.97	12.09	59,698	+0.07(+0.60%)
Sep 17, 2003	11.98	12.03	11.98	12.02	58,045	-0.06(-0.52%)
Sep 16, 2003	12.03	12.09	12.05	12.08	22,516	+0.05(+0.40%)
Sep 15, 2003	12.09	12.09	12.03	12.03	26,853	-0.06(-0.48%)
Sep 12, 2003	12.03	12.09	12.03	12.09	14,253	+0.06(+0.48%)
Sep 11, 2003	11.98	12.05	11.98	12.03	38,834	+0.00(+0.00%)
Sep 10, 2003	12.08	12.08	12.01	12.03	38,008	-0.05(-0.44%)
Sep 09, 2003	12.04	12.08	12.01	12.08	22,929	+0.05(+0.44%)
Sep 08, 2003	12.01	12.10	11.97	12.03	51,022	-0.01(-0.12%)
Sep 05, 2003	12.01	12.08	11.98	12.04	20,656	+0.01(+0.12%)
Sep 04, 2003	12.03	12.05	11.99	12.03	46,684	-0.02(-0.20%)
Sep 03, 2003	11.91	12.05	11.91	12.05	64,449	+0.17(+1.43%)
Sep 02, 2003	11.79	11.88	11.74	11.88	124,561	+0.15(+1.24%)
Aug 29, 2003	11.76	11.78	11.74	11.74	14,872	-0.00(-0.04%)
Aug 28, 2003	11.76	11.77	11.67	11.74	14,459	-0.08(-0.65%)
Aug 27, 2003	11.96	11.96	11.81	11.82	36,356	-0.08(-0.65%)
Aug 26, 2003	11.87	11.94	11.84	11.90	28,919	+0.08(+0.66%)
Aug 25, 2003	11.96	12.01	11.82	11.82	42,759	-0.04(-0.33%)
Aug 22, 2003	11.95	11.95	11.82	11.86	34,290	-0.07(-0.61%)
Aug 21, 2003	11.93	11.94	11.89	11.93	43,586	+0.01(+0.12%)
Aug 20, 2003	11.88	11.93	11.86	11.92	18,384	-0.02(-0.20%)
Aug 19, 2003	11.91	11.94	11.86	11.94	27,060	+0.06(+0.49%)
Aug 18, 2003	11.56	11.88	11.56	11.88	34,703	+0.33(+2.85%)
Aug 15, 2003	11.60	11.64	11.55	11.56	16,938	-0.08(-0.71%)
Aug 14, 2003	11.45	11.67	11.45	11.64	30,365	+0.24(+2.08%)
Aug 13, 2003	11.81	11.83	11.40	11.40	88,618	-0.41(-3.48%)
Aug 12, 2003	11.79	11.84	11.79	11.81	26,647	+0.00(+0.00%)
Aug 11, 2003	11.86	11.87	11.79	11.81	30,985	-0.07(-0.61%)
Aug 08, 2003	11.93	11.96	11.88	11.88	102,664	-0.04(-0.32%)
Aug 07, 2003	11.96	11.98	11.89	11.92	96,880	-0.08(-0.69%)
Aug 06, 2003	12.13	12.13	11.97	12.01	76,843	-0.11(-0.92%)
Aug 05, 2003	11.96	12.13	11.96	12.12	82,420	+0.11(+0.89%)
Aug 04, 2003	12.01	12.01	11.96	12.01	76,637	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.