Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	47.43	47.68	47.23	47.59	54,969	+0.24(+0.51%)
Jun 29, 2004	47.20	47.41	47.18	47.35	661,429	+0.23(+0.48%)
Jun 28, 2004	47.50	47.59	47.12	47.12	112,764	-0.13(-0.28%)
Jun 25, 2004	47.54	47.72	47.25	47.25	482,779	-0.51(-1.06%)
Jun 24, 2004	47.80	47.94	47.70	47.76	297,835	-0.15(-0.31%)
Jun 23, 2004	47.46	47.91	47.32	47.91	182,246	+0.47(+1.00%)
Jun 22, 2004	47.13	47.50	47.01	47.43	551,362	+0.17(+0.36%)
Jun 21, 2004	47.55	47.60	47.25	47.26	80,013	-0.23(-0.49%)
Jun 18, 2004	47.39	47.67	47.32	47.50	130,102	+0.07(+0.15%)
Jun 17, 2004	47.31	47.43	47.16	47.43	60,106	+0.01(+0.02%)
Jun 16, 2004	47.50	47.50	47.25	47.42	41,612	+0.06(+0.13%)
Jun 15, 2004	47.46	47.57	47.22	47.36	51,244	+0.30(+0.65%)
Jun 14, 2004	47.34	47.36	46.94	47.05	65,243	-0.49(-1.03%)
Jun 10, 2004	47.34	47.54	47.34	47.54	112,635	+0.14(+0.30%)
Jun 09, 2004	47.73	47.74	47.36	47.40	120,341	-0.40(-0.83%)
Jun 08, 2004	47.69	47.81	47.56	47.80	339,961	+0.07(+0.15%)
Jun 07, 2004	47.20	47.76	47.20	47.73	14,003,040	+0.68(+1.44%)
Jun 04, 2004	47.15	47.28	47.01	47.05	122,910	+0.30(+0.63%)
Jun 03, 2004	47.09	47.14	46.76	46.76	201,125	-0.44(-0.92%)
Jun 02, 2004	47.18	47.29	46.83	47.19	184,044	+0.28(+0.60%)
Jun 01, 2004	46.95	47.00	46.59	46.91	48,419	+0.01(+0.02%)
May 28, 2004	47.03	47.03	46.81	46.90	206,776	+0.05(+0.12%)
May 27, 2004	46.86	47.07	46.72	46.85	78,344	+0.08(+0.17%)
May 26, 2004	46.56	46.77	46.41	46.77	168,118	+0.22(+0.47%)
May 25, 2004	45.84	46.55	45.63	46.55	46,107	+0.71(+1.55%)
May 24, 2004	45.86	45.99	45.66	45.84	296,551	+0.08(+0.17%)
May 21, 2004	45.63	45.94	45.56	45.77	32,365	+0.18(+0.39%)
May 20, 2004	45.63	45.71	45.42	45.59	135,882	+0.00(+0.00%)
May 19, 2004	46.06	46.22	45.55	45.59	63,188	-0.09(-0.19%)
May 18, 2004	45.63	45.74	45.49	45.67	94,141	+0.36(+0.79%)
May 17, 2004	45.41	45.47	45.10	45.32	110,323	-0.48(-1.05%)
May 14, 2004	45.86	46.06	45.56	45.80	51,758	-0.03(-0.07%)
May 13, 2004	45.74	46.09	45.60	45.83	136,909	+0.03(+0.07%)
May 12, 2004	45.68	45.85	45.00	45.80	113,406	-0.02(-0.05%)
May 11, 2004	45.39	45.82	45.39	45.82	69,739	+0.40(+0.87%)
May 10, 2004	45.43	45.63	45.07	45.42	141,789	-0.51(-1.10%)
May 07, 2004	46.41	46.72	45.90	45.93	98,764	-0.73(-1.57%)
May 06, 2004	46.72	46.79	46.32	46.66	153,477	-0.25(-0.53%)
May 05, 2004	46.72	47.05	46.72	46.91	80,270	+0.08(+0.17%)
May 04, 2004	46.76	47.08	46.51	46.83	138,065	+0.10(+0.22%)
May 03, 2004	46.44	46.73	46.39	46.73	131,900	+0.48(+1.03%)
Apr 30, 2004	46.72	46.76	46.25	46.26	122,139	-0.34(-0.74%)
Apr 29, 2004	46.83	47.16	46.30	46.60	193,419	-0.37(-0.78%)
Apr 28, 2004	47.51	47.51	46.88	46.97	132,928	-0.62(-1.29%)
Apr 27, 2004	47.69	47.95	47.52	47.58	181,475	+0.15(+0.31%)
Apr 26, 2004	47.79	47.88	47.36	47.43	281,011	-0.22(-0.46%)
Apr 23, 2004	47.73	47.73	47.42	47.65	71,665	-0.09(-0.20%)
Apr 22, 2004	46.94	47.78	46.94	47.74	70,381	+0.79(+1.69%)
Apr 21, 2004	46.83	47.09	46.66	46.95	111,479	+0.13(+0.28%)
Apr 20, 2004	47.59	47.64	46.82	46.82	82,582	-0.65(-1.36%)
Apr 19, 2004	47.29	47.50	47.18	47.46	64,088	+0.05(+0.10%)
Apr 16, 2004	47.15	47.50	47.11	47.42	38,016	+0.19(+0.41%)
Apr 15, 2004	47.26	47.38	46.81	47.22	47,777	+0.09(+0.20%)
Apr 14, 2004	46.99	47.36	46.91	47.13	99,920	-0.12(-0.26%)
Apr 13, 2004	48.08	48.08	47.14	47.25	92,856	-0.67(-1.40%)
Apr 12, 2004	47.76	48.01	47.76	47.92	274,589	+0.23(+0.47%)
Apr 08, 2004	48.16	48.19	47.50	47.70	40,327	-0.01(-0.02%)
Apr 07, 2004	47.90	47.97	47.64	47.71	72,307	-0.30(-0.63%)
Apr 06, 2004	47.93	48.04	47.85	48.01	41,483	-0.15(-0.31%)
Apr 05, 2004	47.83	48.16	47.78	48.16	245,178	+0.35(+0.73%)
Apr 02, 2004	48.03	48.03	47.64	47.81	134,340	+0.37(+0.77%)
Apr 01, 2004	47.15	47.56	47.15	47.44	113,534	+0.33(+0.71%)
Mar 31, 2004	47.11	47.34	47.01	47.11	77,830	-0.04(-0.08%)
Mar 30, 2004	46.82	47.17	46.82	47.15	44,823	+0.26(+0.56%)
Mar 29, 2004	46.57	47.03	46.57	46.88	301,945	+0.44(+0.94%)
Mar 26, 2004	46.25	46.62	46.25	46.44	103,645	-0.09(-0.20%)
Mar 25, 2004	46.11	46.60	45.97	46.54	115,075	+0.70(+1.53%)
Mar 24, 2004	45.95	46.10	45.63	45.84	104,030	-0.14(-0.30%)
Mar 23, 2004	46.16	46.24	45.81	45.98	61,262	+0.03(+0.07%)
Mar 22, 2004	46.27	46.27	45.70	45.95	182,760	-0.60(-1.29%)
Mar 19, 2004	47.11	47.11	46.55	46.55	146,285	-0.53(-1.12%)
Mar 18, 2004	46.96	47.23	46.74	47.08	263,030	-0.11(-0.23%)
Mar 17, 2004	46.76	47.21	46.76	47.18	95,939	+0.56(+1.20%)
Mar 16, 2004	46.69	46.80	46.33	46.62	79,628	+0.22(+0.47%)
Mar 15, 2004	46.83	46.93	46.30	46.41	93,113	-0.61(-1.29%)
Mar 12, 2004	46.58	47.01	46.58	47.01	128,304	+0.64(+1.38%)
Mar 11, 2004	46.95	47.26	46.37	46.37	5,931,802	-0.84(-1.78%)
Mar 10, 2004	47.82	47.90	47.11	47.22	137,166	-0.69(-1.45%)
Mar 09, 2004	48.10	48.10	47.67	47.91	139,735	-0.16(-0.34%)
Mar 08, 2004	48.55	48.66	48.07	48.07	200,098	-0.50(-1.03%)
Mar 05, 2004	48.21	48.80	48.15	48.57	61,519	+0.19(+0.40%)
Mar 04, 2004	48.31	48.45	48.18	48.38	92,214	+0.17(+0.36%)
Mar 03, 2004	48.13	48.31	47.92	48.20	39,685	+0.01(+0.02%)
Mar 02, 2004	48.41	48.48	48.08	48.20	184,172	-0.19(-0.40%)
Mar 01, 2004	48.20	48.49	48.03	48.39	129,203	+0.42(+0.88%)
Feb 27, 2004	47.85	48.20	47.85	47.97	236,701	+0.09(+0.18%)
Feb 26, 2004	47.75	48.04	47.63	47.88	160,669	+0.04(+0.08%)
Feb 25, 2004	47.60	47.89	47.60	47.85	40,970	+0.21(+0.44%)
Feb 24, 2004	47.53	47.81	47.44	47.64	435,130	-0.07(-0.15%)
Feb 23, 2004	48.08	48.08	47.53	47.71	101,975	-0.17(-0.36%)
Feb 20, 2004	48.17	48.17	47.62	47.88	96,324	-0.10(-0.21%)
Feb 19, 2004	48.49	48.50	47.98	47.98	90,159	-0.26(-0.53%)
Feb 18, 2004	48.51	48.51	48.06	48.24	88,747	-0.12(-0.26%)
Feb 17, 2004	48.31	48.48	48.20	48.36	121,882	+0.36(+0.75%)
Feb 13, 2004	48.30	48.43	47.86	48.00	100,306	-0.20(-0.42%)
Feb 12, 2004	48.24	48.45	48.18	48.20	191,750	-0.18(-0.37%)
Feb 11, 2004	47.96	48.47	47.80	48.38	274,461	+0.45(+0.94%)
Feb 10, 2004	47.53	47.95	47.53	47.93	197,658	+0.24(+0.51%)
Feb 09, 2004	47.69	48.27	47.60	47.69	84,637	+0.00(+0.00%)
Feb 06, 2004	47.11	47.75	47.11	47.69	223,986	+0.52(+1.11%)
Feb 05, 2004	47.11	47.25	46.95	47.17	434,873	+0.06(+0.13%)
Feb 04, 2004	47.26	47.37	46.98	47.11	59,721	-0.32(-0.67%)
Feb 03, 2004	47.46	47.54	47.24	47.43	133,827	-0.06(-0.13%)
Feb 02, 2004	47.31	47.77	47.13	47.49	1,134,961	+0.14(+0.30%)
Jan 30, 2004	47.34	47.39	47.15	47.35	109,039	+0.04(+0.08%)
Jan 29, 2004	47.33	47.41	46.97	47.31	76,289	+0.11(+0.23%)
Jan 28, 2004	48.08	48.08	47.09	47.20	142,817	-0.69(-1.45%)
Jan 27, 2004	48.24	48.32	47.85	47.89	121,497	-0.44(-0.90%)
Jan 26, 2004	47.85	48.33	47.73	48.33	98,764	+0.57(+1.19%)
Jan 23, 2004	48.06	48.10	47.53	47.76	144,615	-0.11(-0.23%)
Jan 22, 2004	48.10	48.10	47.78	47.87	166,320	-0.12(-0.24%)
Jan 21, 2004	47.67	48.05	47.47	47.99	85,022	+0.31(+0.65%)
Jan 20, 2004	47.61	47.80	47.46	47.67	671,704	+0.03(+0.07%)
Jan 16, 2004	47.46	47.64	47.36	47.64	170,173	+0.37(+0.79%)
Jan 15, 2004	47.40	47.63	47.02	47.27	108,911	-0.07(-0.15%)
Jan 14, 2004	46.99	47.34	46.98	47.34	172,870	+0.47(+1.00%)
Jan 13, 2004	47.11	47.22	46.62	46.87	117,516	-0.31(-0.66%)
Jan 12, 2004	46.92	47.18	46.83	47.18	94,269	+0.37(+0.80%)
Jan 09, 2004	47.03	47.27	46.81	46.81	129,588	-0.40(-0.84%)
Jan 08, 2004	47.11	47.22	46.96	47.21	71,793	+0.14(+0.30%)
Jan 07, 2004	46.90	47.07	46.76	47.07	91,444	+0.23(+0.48%)
Jan 06, 2004	46.79	46.98	46.72	46.84	218,079	-0.01(-0.02%)
Jan 05, 2004	46.63	46.85	46.48	46.85	187,126	+0.45(+0.97%)
Jan 02, 2004	46.65	46.71	46.20	46.40	766,744	+0.00(+0.00%)
Dec 31, 2003	46.52	46.52	46.27	46.40	192,007	+0.02(+0.05%)
Dec 30, 2003	46.31	46.37	46.22	46.37	196,887	+0.00(+0.00%)
Dec 29, 2003	45.99	46.39	45.86	46.37	246,077	+0.58(+1.26%)
Dec 26, 2003	45.78	45.92	45.74	45.80	82,068	+0.09(+0.19%)
Dec 24, 2003	45.74	45.81	45.59	45.71	282,680	-0.03(-0.07%)
Dec 23, 2003	45.61	45.79	45.54	45.74	203,052	+0.14(+0.31%)
Dec 22, 2003	45.56	45.60	45.35	45.60	102,489	+0.13(+0.29%)
Dec 19, 2003	45.50	45.56	45.32	45.47	115,974	-0.02(-0.03%)
Dec 18, 2003	45.04	45.37	45.04	45.49	170,944	+0.54(+1.20%)
Dec 17, 2003	44.89	44.95	44.74	44.95	283,323	+0.09(+0.21%)
Dec 16, 2003	44.74	44.93	44.57	44.86	451,313	+0.00(+0.00%)
Dec 15, 2003	45.20	45.28	44.81	44.86	586,681	-0.05(-0.12%)
Dec 12, 2003	44.93	44.93	44.64	44.91	469,036	-0.15(-0.33%)
Dec 11, 2003	44.49	45.11	44.49	45.06	257,764	+0.58(+1.31%)
Dec 10, 2003	44.50	44.61	44.26	44.47	226,170	-0.08(-0.17%)
Dec 09, 2003	45.07	45.11	44.54	44.55	147,184	-0.42(-0.94%)
Dec 08, 2003	44.75	44.97	44.64	44.97	79,885	+0.25(+0.56%)
Dec 05, 2003	44.85	44.91	44.61	44.72	301,303	-0.29(-0.64%)
Dec 04, 2003	44.97	44.99	44.72	45.01	122,139	+0.09(+0.19%)
Dec 03, 2003	45.16	45.16	45.10	44.93	534,152	-0.05(-0.10%)
Dec 02, 2003	44.90	45.14	44.90	44.97	164,907	-0.03(-0.07%)
Dec 01, 2003	44.85	45.00	44.69	45.00	133,570	+0.40(+0.91%)
Nov 28, 2003	44.58	44.64	44.41	44.60	63,060	+0.05(+0.11%)
Nov 26, 2003	44.44	44.54	44.19	44.55	85,536	+0.13(+0.30%)
Nov 25, 2003	44.23	44.52	44.23	44.42	119,442	+0.19(+0.44%)
Nov 24, 2003	43.73	44.23	43.73	44.23	477,513	+0.70(+1.61%)
Nov 21, 2003	43.60	43.62	43.46	43.52	79,243	+0.08(+0.18%)
Nov 20, 2003	43.68	43.96	43.56	43.45	59,336	-0.33(-0.76%)
Nov 19, 2003	43.60	43.85	43.57	43.78	130,616	+0.37(+0.84%)
Nov 18, 2003	43.95	44.03	43.42	43.42	63,702	-0.46(-1.05%)
Nov 17, 2003	43.77	43.88	43.52	43.88	85,279	-0.25(-0.56%)
Nov 14, 2003	44.58	44.65	44.10	44.12	197,144	-0.40(-0.89%)
Nov 13, 2003	44.33	44.47	44.33	44.52	80,399	+0.06(+0.14%)
Nov 12, 2003	43.99	44.46	43.97	44.46	91,058	+0.51(+1.17%)
Nov 11, 2003	43.99	44.00	43.76	43.95	76,289	-0.01(-0.02%)
Nov 10, 2003	44.15	44.15	43.95	43.95	71,922	-0.25(-0.56%)
Nov 07, 2003	44.44	44.54	44.20	44.20	127,919	-0.23(-0.53%)
Nov 06, 2003	44.16	44.44	43.94	44.44	117,130	+0.28(+0.64%)
Nov 05, 2003	44.21	44.16	43.85	44.16	226,298	+0.02(+0.04%)
Nov 04, 2003	44.21	44.32	44.14	44.14	325,082	-0.30(-0.68%)
Nov 03, 2003	44.03	44.47	44.33	44.44	203,602	+0.40(+0.90%)
Oct 31, 2003	44.13	44.13	44.13	44.05	76,417	+0.04(+0.09%)
Oct 30, 2003	44.18	44.18	43.90	44.01	104,929	+0.08(+0.18%)
Oct 29, 2003	43.76	43.93	43.66	43.93	706,766	+0.19(+0.43%)
Oct 28, 2003	43.42	43.50	43.31	43.74	54,583	+0.64(+1.48%)
Oct 27, 2003	43.33	43.41	43.10	43.10	76,417	+0.06(+0.14%)
Oct 24, 2003	42.94	43.04	42.59	43.04	102,617	-0.15(-0.34%)
Oct 23, 2003	42.83	43.26	42.83	43.19	36,860	+0.05(+0.13%)
Oct 22, 2003	43.37	43.38	42.98	43.14	159,642	-0.47(-1.07%)
Oct 21, 2003	43.73	43.80	43.60	43.60	85,664	+0.04(+0.09%)
Oct 20, 2003	43.55	43.60	43.38	43.56	199,970	+0.09(+0.20%)
Oct 17, 2003	43.74	43.84	43.35	43.48	79,628	-0.46(-1.05%)
Oct 16, 2003	43.78	43.91	43.70	43.94	30,310	+0.16(+0.36%)
Oct 15, 2003	44.19	44.19	43.66	43.78	94,012	-0.14(-0.32%)
Oct 14, 2003	43.55	43.92	43.55	43.92	115,718	+0.20(+0.46%)
Oct 13, 2003	43.72	43.79	43.60	43.72	77,316	+0.19(+0.45%)
Oct 10, 2003	43.39	43.52	43.28	43.52	55,868	+0.19(+0.43%)
Oct 09, 2003	43.62	43.80	43.34	43.34	47,905	+0.11(+0.25%)
Oct 08, 2003	43.47	43.47	43.08	43.23	148,596	-0.18(-0.41%)
Oct 07, 2003	42.96	43.41	42.91	43.41	123,680	+0.22(+0.50%)
Oct 06, 2003	43.10	43.24	43.10	43.19	104,159	+0.02(+0.05%)
Oct 03, 2003	43.31	43.31	43.18	43.17	42,382	+0.51(+1.19%)
Oct 02, 2003	42.52	42.66	42.43	42.66	125,093	+0.18(+0.42%)
Oct 01, 2003	41.98	42.48	41.91	42.48	392,105	+0.83(+2.00%)
Sep 30, 2003	41.76	41.80	41.46	41.65	120,855	-0.33(-0.80%)
Sep 29, 2003	41.73	42.01	41.54	41.98	239,013	+0.38(+0.92%)
Sep 26, 2003	41.77	41.80	41.57	41.60	71,537	-0.23(-0.54%)
Sep 25, 2003	42.19	42.34	41.83	41.83	214,868	-0.33(-0.79%)
Sep 24, 2003	43.02	43.02	42.16	42.16	457,991	-0.76(-1.78%)
Sep 23, 2003	42.76	42.82	42.66	42.93	73,977	+0.23(+0.53%)
Sep 22, 2003	42.82	42.82	42.55	42.70	88,233	-0.52(-1.21%)
Sep 19, 2003	43.25	43.28	43.08	43.22	77,958	-0.17(-0.39%)
Sep 18, 2003	42.85	43.38	42.89	43.39	120,470	+0.55(+1.27%)
Sep 17, 2003	42.97	43.01	42.75	42.85	59,849	-0.09(-0.22%)
Sep 16, 2003	42.41	42.94	42.51	42.94	88,618	+0.61(+1.43%)
Sep 15, 2003	42.45	42.55	42.30	42.33	34,676	-0.19(-0.44%)
Sep 12, 2003	42.36	42.56	42.09	42.52	94,141	-0.03(-0.07%)
Sep 11, 2003	42.41	42.75	42.41	42.55	51,373	+0.30(+0.70%)
Sep 10, 2003	42.78	42.81	42.22	42.26	78,472	-0.65(-1.51%)
Sep 09, 2003	43.12	43.12	42.80	42.90	51,886	-0.30(-0.68%)
Sep 08, 2003	42.82	43.21	42.82	43.20	64,858	+0.45(+1.06%)
Sep 05, 2003	42.79	43.09	42.65	42.75	109,681	-0.22(-0.51%)
Sep 04, 2003	42.98	43.09	42.80	42.96	64,730	+0.10(+0.24%)
Sep 03, 2003	42.67	43.05	42.67	42.86	84,894	+0.05(+0.13%)
Sep 02, 2003	42.43	42.81	42.12	42.81	453,625	+0.67(+1.59%)
Aug 29, 2003	41.89	42.24	41.80	42.14	513,089	+0.17(+0.41%)
Aug 28, 2003	41.83	42.03	41.50	41.97	64,987	+0.31(+0.75%)
Aug 27, 2003	41.51	41.73	41.47	41.66	514,245	-0.04(-0.09%)
Aug 26, 2003	41.31	41.69	41.07	41.69	83,609	+0.19(+0.45%)
Aug 25, 2003	41.58	41.58	41.32	41.51	59,207	-0.02(-0.06%)
Aug 22, 2003	42.36	42.36	41.51	41.53	173,898	-0.41(-0.98%)
Aug 21, 2003	41.87	42.10	41.80	41.94	100,177	+0.19(+0.47%)
Aug 20, 2003	41.67	41.91	41.61	41.75	93,113	-0.06(-0.15%)
Aug 19, 2003	41.77	41.87	41.52	41.81	406,747	+0.14(+0.34%)
Aug 18, 2003	41.42	41.77	41.42	41.67	318,385	+0.40(+0.96%)
Aug 15, 2003	41.34	41.39	41.21	41.27	28,512	+0.01(+0.02%)
Aug 14, 2003	41.23	41.44	40.92	41.27	121,882	+0.35(+0.86%)
Aug 13, 2003	41.44	41.44	40.90	40.92	96,324	-0.42(-1.02%)
Aug 12, 2003	41.03	41.34	40.89	41.34	53,428	+0.47(+1.16%)
Aug 11, 2003	40.84	41.07	40.59	40.86	211,914	+0.09(+0.23%)
Aug 08, 2003	40.83	40.88	40.60	40.77	74,876	+0.18(+0.44%)
Aug 07, 2003	40.22	40.66	40.22	40.59	76,931	+0.22(+0.54%)
Aug 06, 2003	40.25	40.65	40.04	40.37	258,792	+0.12(+0.29%)
Aug 05, 2003	40.93	40.94	40.22	40.25	114,176	-0.69(-1.69%)
Aug 04, 2003	40.83	41.13	40.39	40.95	252,242	-0.03(-0.08%)
Aug 01, 2003	41.31	41.31	40.88	40.98	91,572	-0.40(-0.98%)
Jul 31, 2003	41.62	41.91	41.31	41.38	412,526	+0.20(+0.49%)
Jul 30, 2003	41.46	41.48	41.13	41.18	102,489	+0.01(+0.02%)
Jul 29, 2003	41.46	41.65	40.98	41.17	1,583,320	-0.40(-0.97%)
Jul 28, 2003	41.69	41.69	41.42	41.58	68,968	+0.00(+0.00%)
Jul 25, 2003	41.10	41.59	40.75	41.58	301,560	+0.70(+1.71%)
Jul 24, 2003	41.40	41.62	40.88	40.88	756,084	-0.31(-0.76%)
Jul 23, 2003	41.31	41.31	40.85	41.19	89,389	+0.11(+0.27%)
Jul 22, 2003	41.11	41.33	40.64	41.08	829,805	+0.23(+0.57%)
Jul 21, 2003	41.32	41.32	40.65	40.85	91,444	-0.46(-1.11%)
Jul 18, 2003	41.09	41.46	40.96	41.31	84,123	+0.42(+1.03%)
Jul 17, 2003	41.11	41.41	40.78	40.89	285,377	-0.62(-1.48%)
Jul 16, 2003	41.81	41.85	41.31	41.50	121,882	-0.29(-0.69%)
Jul 15, 2003	42.12	42.12	41.59	41.79	94,398	-0.01(-0.02%)
Jul 14, 2003	42.14	42.36	41.80	41.80	294,753	+0.16(+0.39%)
Jul 11, 2003	41.38	41.77	41.36	41.63	164,779	+0.45(+1.10%)
Jul 10, 2003	41.43	41.53	41.04	41.18	36,731	-0.57(-1.36%)
Jul 09, 2003	41.98	42.15	41.62	41.75	222,188	-0.32(-0.76%)
Jul 08, 2003	41.79	42.11	41.59	42.07	106,856	+0.19(+0.45%)
Jul 07, 2003	41.48	41.91	41.46	41.88	74,105	+0.77(+1.87%)
Jul 03, 2003	41.23	41.44	40.87	41.11	148,725	-0.31(-0.75%)
Jul 02, 2003	41.03	41.42	40.96	41.42	181,090	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.