J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 30.60 31.02 30.49 30.80 262,393 +0.07(+0.21%)
Dec 30, 2004 30.59 30.87 30.24 30.74 271,562 +0.18(+0.58%)
Dec 29, 2004 30.30 30.58 30.13 30.56 205,849 +0.16(+0.54%)
Dec 28, 2004 30.04 30.42 30.02 30.39 439,818 +0.25(+0.82%)
Dec 27, 2004 30.43 30.53 30.07 30.15 543,125 -0.25(-0.82%)
Dec 23, 2004 30.59 30.59 30.33 30.39 253,071 -0.18(-0.58%)
Dec 22, 2004 30.72 30.72 30.39 30.57 376,550 -0.05(-0.17%)
Dec 21, 2004 30.98 31.05 30.54 30.62 429,426 -0.33(-1.06%)
Dec 20, 2004 31.08 31.08 30.78 30.95 253,071 -0.12(-0.38%)
Dec 17, 2004 31.05 31.07 30.79 31.07 354,391 +0.03(+0.08%)
Dec 16, 2004 30.75 31.08 30.69 31.04 321,535 +0.19(+0.62%)
Dec 15, 2004 30.66 30.90 30.66 30.85 436,303 +0.19(+0.62%)
Dec 14, 2004 30.43 30.75 30.41 30.66 267,895 +0.14(+0.47%)
Dec 13, 2004 30.43 30.63 30.36 30.52 233,204 +0.09(+0.30%)
Dec 10, 2004 30.05 30.52 29.90 30.43 380,982 +0.33(+1.11%)
Dec 09, 2004 29.94 30.09 29.73 30.09 360,351 +0.06(+0.20%)
Dec 08, 2004 29.95 30.22 29.91 30.04 457,851 +0.08(+0.26%)
Dec 07, 2004 29.94 30.13 29.85 29.96 428,662 +0.01(+0.02%)
Dec 06, 2004 30.16 30.21 29.90 29.95 331,927 -0.19(-0.63%)
Dec 03, 2004 30.10 30.30 29.98 30.14 320,924 -0.09(-0.30%)
Dec 02, 2004 30.05 30.36 30.05 30.23 334,066 +0.18(+0.61%)
Dec 01, 2004 29.73 30.10 29.73 30.05 405,586 +0.29(+0.97%)
Nov 30, 2004 29.69 29.88 29.62 29.76 442,111 +0.07(+0.24%)
Nov 29, 2004 29.50 29.78 29.43 29.69 618,313 +0.35(+1.20%)
Nov 26, 2004 29.16 29.38 29.14 29.34 145,485 +0.16(+0.56%)
Nov 24, 2004 28.85 29.21 28.84 29.17 261,782 +0.31(+1.09%)
Nov 23, 2004 28.79 28.88 28.49 28.86 675,163 +0.03(+0.11%)
Nov 22, 2004 29.45 29.47 28.73 28.82 713,521 -0.46(-1.56%)
Nov 19, 2004 29.94 29.94 28.90 29.28 1,278,194 -1.07(-3.51%)
Nov 18, 2004 30.75 30.75 30.21 30.35 432,636 -0.33(-1.09%)
Nov 17, 2004 30.95 30.95 30.44 30.68 343,388 -0.18(-0.59%)
Nov 16, 2004 31.13 31.17 30.75 30.87 405,892 -0.10(-0.32%)
Nov 15, 2004 30.93 30.97 30.63 30.96 327,036 -0.09(-0.27%)
Nov 12, 2004 31.02 31.13 30.72 31.05 257,808 +0.36(+1.17%)
Nov 11, 2004 30.80 30.83 30.41 30.69 297,542 -0.11(-0.36%)
Nov 10, 2004 30.75 30.98 30.65 30.80 346,445 +0.14(+0.45%)
Nov 09, 2004 30.74 30.79 30.57 30.66 398,251 -0.01(-0.02%)
Nov 08, 2004 30.32 30.84 30.20 30.67 404,822 +0.36(+1.19%)
Nov 05, 2004 30.02 30.41 30.02 30.31 437,832 +0.32(+1.07%)
Nov 04, 2004 29.24 30.05 29.18 29.99 429,121 +0.79(+2.71%)
Nov 03, 2004 28.63 29.29 28.63 29.20 353,780 +0.73(+2.55%)
Nov 02, 2004 28.66 28.80 28.43 28.47 276,911 -0.19(-0.66%)
Nov 01, 2004 29.12 29.12 28.54 28.66 290,818 -0.46(-1.57%)
Oct 29, 2004 29.01 29.21 28.92 29.12 310,685 +0.11(+0.38%)
Oct 28, 2004 29.03 29.08 28.73 29.01 261,323 -0.09(-0.29%)
Oct 27, 2004 28.37 29.18 28.34 29.09 402,071 +0.77(+2.70%)
Oct 26, 2004 28.63 28.63 28.22 28.33 335,747 -0.25(-0.87%)
Oct 25, 2004 28.45 28.79 28.45 28.58 328,870 +0.16(+0.55%)
Oct 22, 2004 28.92 28.92 28.30 28.42 277,064 -0.50(-1.74%)
Oct 21, 2004 28.85 28.93 28.61 28.92 152,056 +0.12(+0.41%)
Oct 20, 2004 28.56 28.86 28.29 28.80 304,113 +0.25(+0.87%)
Oct 19, 2004 28.71 28.71 28.40 28.56 228,620 -0.12(-0.41%)
Oct 18, 2004 28.61 28.69 28.21 28.67 283,788 +0.23(+0.81%)
Oct 15, 2004 28.60 28.63 28.40 28.45 263,004 -0.03(-0.11%)
Oct 14, 2004 28.71 28.71 28.43 28.48 265,144 -0.23(-0.80%)
Oct 13, 2004 28.90 28.90 28.68 28.71 323,063 -0.26(-0.88%)
Oct 12, 2004 28.75 28.99 28.64 28.96 378,384 +0.35(+1.21%)
Oct 11, 2004 28.62 28.65 28.43 28.62 284,246 +0.02(+0.07%)
Oct 08, 2004 29.04 29.05 28.48 28.60 441,958 -0.44(-1.53%)
Oct 07, 2004 29.12 29.12 28.88 29.04 348,126 -0.15(-0.52%)
Oct 06, 2004 29.12 29.21 29.02 29.19 333,455 +0.07(+0.22%)
Oct 05, 2004 28.86 29.13 28.76 29.13 329,634 +0.33(+1.14%)
Oct 04, 2004 28.99 29.08 28.71 28.80 356,531 -0.17(-0.59%)
Oct 01, 2004 29.15 29.32 28.96 28.97 392,291 -0.09(-0.32%)
Sep 30, 2004 28.84 29.22 28.79 29.06 552,447 +0.28(+0.98%)
Sep 29, 2004 28.49 28.78 28.33 28.78 373,188 +0.45(+1.59%)
Sep 28, 2004 28.22 28.42 28.20 28.33 242,679 +0.10(+0.37%)
Sep 27, 2004 28.27 28.27 28.01 28.22 441,041 -0.04(-0.14%)
Sep 24, 2004 28.18 28.40 28.14 28.26 385,108 +0.09(+0.33%)
Sep 23, 2004 28.46 28.46 28.07 28.17 401,155 -0.33(-1.15%)
Sep 22, 2004 28.79 28.79 28.35 28.50 419,799 -0.33(-1.16%)
Sep 21, 2004 29.49 29.49 28.81 28.83 478,329 -0.63(-2.13%)
Sep 20, 2004 29.96 29.96 29.44 29.46 273,091 -0.50(-1.66%)
Sep 17, 2004 30.01 30.22 29.93 29.96 426,064 -0.05(-0.17%)
Sep 16, 2004 30.09 30.11 29.97 30.01 311,907 -0.09(-0.28%)
Sep 15, 2004 30.33 30.38 30.07 30.09 411,088 -0.27(-0.88%)
Sep 14, 2004 30.27 30.43 30.26 30.36 248,334 +0.19(+0.63%)
Sep 13, 2004 30.07 30.30 30.05 30.17 333,913 +0.16(+0.55%)
Sep 10, 2004 29.97 30.04 29.66 30.01 264,074 +0.00(+0.00%)
Sep 09, 2004 30.22 30.32 29.95 30.01 329,634 -0.05(-0.15%)
Sep 08, 2004 30.30 30.30 29.90 30.05 385,567 -0.24(-0.80%)
Sep 07, 2004 30.38 30.49 30.13 30.30 317,103 -0.07(-0.24%)
Sep 03, 2004 30.43 30.43 30.15 30.37 384,497 -0.09(-0.30%)
Sep 02, 2004 30.23 30.49 30.17 30.46 285,163 +0.20(+0.67%)
Sep 01, 2004 30.20 30.30 30.04 30.26 299,681 +0.17(+0.57%)
Aug 31, 2004 29.61 30.09 29.61 30.09 288,831 +0.43(+1.43%)
Aug 30, 2004 30.45 30.45 29.66 29.66 464,881 -0.69(-2.26%)
Aug 27, 2004 30.49 30.49 30.28 30.35 542,361 -0.12(-0.41%)
Aug 26, 2004 30.37 30.53 30.24 30.47 657,282 +0.10(+0.34%)
Aug 25, 2004 30.42 30.75 30.21 30.37 1,644,811 +0.56(+1.87%)
Aug 24, 2004 29.57 30.13 29.39 29.81 658,505 +0.20(+0.69%)
Aug 23, 2004 29.18 29.66 28.92 29.61 399,626 +0.43(+1.46%)
Aug 20, 2004 29.25 29.26 28.98 29.18 288,067 +0.07(+0.22%)
Aug 19, 2004 29.56 29.60 28.99 29.12 368,909 -0.42(-1.42%)
Aug 18, 2004 29.18 29.55 29.13 29.54 324,438 +0.26(+0.87%)
Aug 17, 2004 29.28 29.38 29.13 29.28 396,111 +0.05(+0.16%)
Aug 16, 2004 29.11 29.26 28.96 29.24 341,402 -0.01(-0.02%)
Aug 13, 2004 29.32 29.35 29.16 29.24 296,014 -0.09(-0.31%)
Aug 12, 2004 29.22 29.37 29.07 29.34 525,092 +0.18(+0.63%)
Aug 11, 2004 28.92 29.24 28.67 29.15 473,592 +0.22(+0.77%)
Aug 10, 2004 28.61 29.18 28.49 28.93 627,635 +0.32(+1.12%)
Aug 09, 2004 28.58 28.66 28.45 28.61 384,191 +0.07(+0.23%)
Aug 06, 2004 28.14 28.66 28.14 28.54 716,577 +0.41(+1.44%)
Aug 05, 2004 28.53 28.53 28.11 28.14 422,397 -0.33(-1.15%)
Aug 04, 2004 28.22 28.49 27.73 28.46 463,200 +0.32(+1.14%)
Aug 03, 2004 27.96 28.33 27.89 28.14 920,746 +0.27(+0.96%)
Aug 02, 2004 27.48 28.01 27.39 27.88 902,407 +0.52(+1.89%)
Jul 30, 2004 27.03 27.36 26.70 27.36 1,287,822 +0.35(+1.28%)
Jul 29, 2004 27.71 27.76 26.93 27.01 676,385 -0.70(-2.53%)
Jul 28, 2004 27.88 27.91 27.35 27.71 687,694 -0.14(-0.49%)
Jul 27, 2004 28.07 28.16 27.67 27.85 520,661 -0.09(-0.33%)
Jul 26, 2004 28.33 28.36 27.81 27.94 794,668 -0.33(-1.18%)
Jul 23, 2004 28.98 28.98 28.22 28.27 430,190 -0.70(-2.42%)
Jul 22, 2004 29.28 29.28 28.52 28.98 816,063 -0.29(-1.01%)
Jul 21, 2004 30.17 30.17 29.27 29.27 349,807 -0.57(-1.91%)
Jul 20, 2004 29.87 29.94 29.77 29.84 484,442 -0.07(-0.22%)
Jul 19, 2004 30.35 30.36 29.81 29.90 268,812 -0.43(-1.40%)
Jul 16, 2004 30.43 30.49 30.30 30.33 402,224 -0.14(-0.45%)
Jul 15, 2004 30.45 30.50 30.32 30.47 292,804 +0.08(+0.28%)
Jul 14, 2004 30.43 30.66 30.33 30.38 271,257 -0.05(-0.17%)
Jul 13, 2004 30.43 30.49 30.35 30.43 414,603 +0.00(+0.00%)
Jul 12, 2004 30.43 30.53 30.24 30.43 433,094 +0.01(+0.02%)
Jul 09, 2004 30.53 30.57 30.30 30.43 472,980 +0.05(+0.17%)
Jul 08, 2004 30.05 30.51 29.97 30.38 639,250 +0.34(+1.13%)
Jul 07, 2004 29.90 30.04 29.83 30.04 427,287 +0.13(+0.44%)
Jul 06, 2004 29.96 30.04 29.88 29.90 324,744 -0.05(-0.15%)
Jul 02, 2004 29.97 30.03 29.81 29.95 231,370 -0.03(-0.11%)
Jul 01, 2004 30.04 30.13 29.84 29.98 272,021 -0.06(-0.20%)
Jun 30, 2004 30.09 30.18 29.85 30.04 340,790 +0.03(+0.11%)
Jun 29, 2004 29.95 30.23 29.85 30.01 447,459 -0.01(-0.02%)
Jun 28, 2004 30.36 30.47 29.87 30.02 490,860 -0.27(-0.89%)
Jun 25, 2004 30.20 30.41 30.09 30.28 951,921 +0.22(+0.72%)
Jun 24, 2004 29.58 30.22 29.49 30.07 1,364,843 +0.44(+1.48%)
Jun 23, 2004 30.02 30.05 29.48 29.63 778,622 -0.33(-1.09%)
Jun 22, 2004 30.23 30.23 29.94 29.96 480,010 -0.34(-1.12%)
Jun 21, 2004 30.43 30.53 30.27 30.30 750,809 -0.14(-0.45%)
Jun 18, 2004 30.56 30.66 30.15 30.43 1,109,938 +0.01(+0.02%)
Jun 17, 2004 31.83 31.83 30.43 30.43 1,656,579 -1.41(-4.42%)
Jun 16, 2004 32.00 32.08 31.83 31.83 627,330 -0.16(-0.51%)
Jun 15, 2004 32.16 32.31 32.00 32.00 599,975 -0.08(-0.25%)
Jun 14, 2004 32.06 32.24 32.05 32.08 875,816 +0.03(+0.08%)
Jun 10, 2004 32.10 32.14 32.00 32.05 606,240 +0.02(+0.06%)
Jun 09, 2004 32.08 32.10 31.97 32.03 615,715 -0.04(-0.12%)
Jun 08, 2004 32.10 32.16 32.07 32.07 360,657 -0.03(-0.08%)
Jun 07, 2004 32.19 32.22 32.09 32.10 470,688 -0.03(-0.08%)
Jun 04, 2004 32.25 32.30 32.10 32.12 380,065 -0.04(-0.12%)
Jun 03, 2004 32.13 32.33 32.04 32.16 577,051 +0.20(+0.61%)
Jun 02, 2004 31.90 32.16 31.87 31.97 717,188 +0.07(+0.21%)
Jun 01, 2004 32.00 32.17 31.90 31.90 595,696 -0.10(-0.31%)
May 28, 2004 32.19 32.20 32.00 32.00 366,006 -0.20(-0.61%)
May 27, 2004 32.16 32.35 32.15 32.19 417,354 +0.03(+0.10%)
May 26, 2004 31.99 32.31 31.91 32.16 507,365 +0.17(+0.53%)
May 25, 2004 31.57 32.33 31.55 31.99 752,031 +0.37(+1.16%)
May 24, 2004 31.61 31.64 31.42 31.63 624,426 +0.04(+0.12%)
May 21, 2004 31.76 31.87 31.59 31.59 542,361 -0.18(-0.56%)
May 20, 2004 31.75 32.03 31.74 31.76 498,960 -0.01(-0.02%)
May 19, 2004 32.03 32.12 31.77 31.77 536,401 -0.18(-0.57%)
May 18, 2004 32.40 32.40 31.76 31.95 388,318 -0.28(-0.87%)
May 17, 2004 32.67 32.71 32.23 32.23 388,776 -0.46(-1.40%)
May 14, 2004 32.42 32.88 32.10 32.69 447,306 +0.05(+0.16%)
May 13, 2004 32.91 32.94 32.58 32.64 266,978 -0.27(-0.82%)
May 12, 2004 33.41 33.41 32.65 32.91 349,807 -0.47(-1.41%)
May 11, 2004 33.47 33.65 33.31 33.38 195,916 -0.01(-0.02%)
May 10, 2004 33.70 33.70 33.32 33.39 275,536 -0.33(-0.97%)
May 07, 2004 34.33 34.58 33.71 33.71 281,649 -0.62(-1.79%)
May 06, 2004 34.68 34.68 34.19 34.33 129,744 -0.41(-1.19%)
May 05, 2004 34.41 34.76 34.18 34.74 152,209 +0.33(+0.97%)
May 04, 2004 34.35 34.44 34.16 34.41 162,448 -0.11(-0.32%)
May 03, 2004 34.32 34.56 34.08 34.52 176,508 +0.29(+0.86%)
Apr 30, 2004 34.03 34.35 34.02 34.22 225,869 +0.12(+0.36%)
Apr 29, 2004 34.16 34.23 33.93 34.10 199,431 -0.06(-0.17%)
Apr 28, 2004 34.52 34.53 34.05 34.16 147,777 -0.36(-1.04%)
Apr 27, 2004 34.94 35.01 34.52 34.52 121,339 -0.27(-0.79%)
Apr 26, 2004 34.88 35.00 34.65 34.79 128,063 +0.01(+0.04%)
Apr 23, 2004 34.81 34.83 34.65 34.78 144,415 +0.13(+0.38%)
Apr 22, 2004 34.28 34.75 34.01 34.65 174,521 +0.41(+1.18%)
Apr 21, 2004 33.83 34.26 33.62 34.24 150,987 +0.51(+1.51%)
Apr 20, 2004 33.80 33.99 33.73 33.73 159,239 -0.12(-0.37%)
Apr 19, 2004 33.71 33.86 33.37 33.86 300,293 +0.31(+0.92%)
Apr 16, 2004 33.34 33.76 33.34 33.55 154,043 -0.02(-0.06%)
Apr 15, 2004 33.14 33.57 33.14 33.57 209,059 +0.39(+1.18%)
Apr 14, 2004 33.31 33.35 33.11 33.18 247,264 -0.18(-0.53%)
Apr 13, 2004 33.66 33.67 33.35 33.35 246,805 -0.31(-0.91%)
Apr 12, 2004 34.03 34.03 33.44 33.66 224,341 -0.37(-1.08%)
Apr 08, 2004 34.14 34.26 33.70 34.03 160,767 -0.18(-0.54%)
Apr 07, 2004 34.31 34.42 34.03 34.21 116,755 -0.10(-0.29%)
Apr 06, 2004 34.32 34.32 33.95 34.31 145,332 -0.01(-0.04%)
Apr 05, 2004 33.97 34.35 33.75 34.32 242,985 +0.29(+0.85%)
Apr 02, 2004 34.81 34.81 33.99 34.03 764,868 -0.90(-2.57%)
Apr 01, 2004 34.35 34.93 34.19 34.93 253,682 +0.39(+1.14%)
Mar 31, 2004 34.12 34.60 33.92 34.54 224,646 +0.34(+0.99%)
Mar 30, 2004 33.95 34.22 33.73 34.20 220,673 +0.22(+0.65%)
Mar 29, 2004 33.82 34.12 33.74 33.97 428,204 +0.17(+0.50%)
Mar 26, 2004 34.01 34.03 33.75 33.80 269,423 -0.27(-0.79%)
Mar 25, 2004 33.75 34.07 33.75 34.07 199,125 +0.33(+0.99%)
Mar 24, 2004 34.01 34.14 33.74 33.74 206,766 -0.37(-1.07%)
Mar 23, 2004 33.86 34.20 33.67 34.11 362,338 -0.02(-0.06%)
Mar 22, 2004 33.82 34.30 33.45 34.12 394,736 +0.17(+0.50%)
Mar 19, 2004 34.24 34.26 33.92 33.95 242,068 -0.28(-0.82%)
Mar 18, 2004 33.96 34.24 33.83 34.24 452,502 +0.17(+0.50%)
Mar 17, 2004 33.48 34.08 33.48 34.07 378,537 +0.59(+1.76%)
Mar 16, 2004 33.21 33.50 33.08 33.48 338,804 +0.30(+0.91%)
Mar 15, 2004 33.63 33.63 33.14 33.18 452,655 -0.37(-1.11%)
Mar 12, 2004 33.24 33.56 32.90 33.55 433,705 +0.30(+0.91%)
Mar 11, 2004 33.14 33.29 33.05 33.25 389,999 +0.12(+0.38%)
Mar 10, 2004 33.34 33.63 33.11 33.12 345,375 -0.22(-0.65%)
Mar 09, 2004 32.36 33.62 32.23 33.34 535,179 +1.07(+3.30%)
Mar 08, 2004 32.88 32.88 32.23 32.27 2,157,067 -1.71(-5.03%)
Mar 05, 2004 33.95 34.00 33.71 33.98 155,724 +0.18(+0.54%)
Mar 04, 2004 34.03 34.11 33.55 33.80 154,807 -0.11(-0.33%)
Mar 03, 2004 33.88 33.99 33.65 33.91 249,098 +0.19(+0.56%)
Mar 02, 2004 33.91 33.94 33.60 33.72 307,628 -0.09(-0.27%)
Mar 01, 2004 33.23 33.93 33.19 33.81 350,418 +0.71(+2.15%)
Feb 27, 2004 33.01 33.26 32.94 33.10 321,229 +0.05(+0.16%)
Feb 26, 2004 33.18 33.27 32.86 33.05 216,088 -0.13(-0.39%)
Feb 25, 2004 32.72 33.18 32.61 33.18 439,818 +0.49(+1.50%)
Feb 24, 2004 32.26 32.72 32.12 32.69 433,400 +0.48(+1.50%)
Feb 23, 2004 32.10 32.21 31.80 32.20 384,803 +0.16(+0.49%)
Feb 20, 2004 32.33 32.45 31.94 32.04 165,352 -0.06(-0.18%)
Feb 19, 2004 32.19 32.21 31.91 32.10 177,425 +0.16(+0.51%)
Feb 18, 2004 31.64 32.54 31.57 31.94 334,677 +0.43(+1.37%)
Feb 17, 2004 30.98 31.70 30.88 31.51 243,902 +0.61(+1.97%)
Feb 13, 2004 30.92 30.96 30.62 30.90 274,313 +0.07(+0.21%)
Feb 12, 2004 30.94 30.96 30.77 30.83 130,661 -0.24(-0.78%)
Feb 11, 2004 30.66 31.08 30.66 31.08 313,282 +0.46(+1.50%)
Feb 10, 2004 30.82 30.82 30.57 30.62 463,353 -0.10(-0.34%)
Feb 09, 2004 30.72 30.85 30.57 30.72 185,066 +0.14(+0.47%)
Feb 06, 2004 30.46 30.58 30.25 30.58 214,407 +0.22(+0.73%)
Feb 05, 2004 30.23 30.43 30.17 30.36 275,689 +0.21(+0.69%)
Feb 04, 2004 30.22 30.30 30.12 30.15 276,911 -0.24(-0.80%)
Feb 03, 2004 30.40 30.62 30.34 30.39 191,790 -0.07(-0.24%)
Feb 02, 2004 30.49 30.54 30.21 30.46 197,597 -0.03(-0.09%)
Jan 30, 2004 30.79 30.79 30.21 30.49 234,732 -0.30(-0.98%)
Jan 29, 2004 30.85 30.89 30.49 30.79 129,897 -0.03(-0.08%)
Jan 28, 2004 30.92 31.12 30.78 30.81 157,405 -0.10(-0.34%)
Jan 27, 2004 30.72 31.02 30.69 30.92 171,923 +0.05(+0.17%)
Jan 26, 2004 30.59 30.87 30.52 30.87 171,617 +0.55(+1.81%)
Jan 23, 2004 30.49 30.62 30.10 30.32 167,186 -0.10(-0.32%)
Jan 22, 2004 30.46 30.57 30.30 30.41 165,505 +0.09(+0.28%)
Jan 21, 2004 30.46 30.57 30.19 30.33 193,165 -0.12(-0.41%)
Jan 20, 2004 30.24 30.50 30.14 30.45 284,552 +0.35(+1.15%)
Jan 16, 2004 29.87 30.12 29.81 30.11 174,215 +0.33(+1.10%)
Jan 15, 2004 29.89 29.92 29.62 29.78 102,084 -0.02(-0.07%)
Jan 14, 2004 29.68 30.00 29.64 29.80 194,846 +0.12(+0.42%)
Jan 13, 2004 29.69 29.76 29.54 29.68 253,835 +0.04(+0.13%)
Jan 12, 2004 29.75 29.77 29.59 29.64 211,809 -0.03(-0.09%)
Jan 09, 2004 29.68 29.94 29.67 29.66 295,861 +0.28(+0.96%)
Jan 08, 2004 29.53 29.63 29.38 29.38 212,115 -0.16(-0.55%)
Jan 07, 2004 29.64 29.77 29.48 29.54 180,634 -0.05(-0.15%)
Jan 06, 2004 29.69 29.69 29.53 29.59 194,541 -0.03(-0.09%)
Jan 05, 2004 29.54 29.71 29.50 29.62 193,165 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.