Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.700
12.45
8.700
8.880
118,299
+0.03(+0.34%)
Apr 29, 2004
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Apr 28, 2004
9.040
9.000
8.800
8.850
123,621
-0.19(-2.10%)
Apr 27, 2004
9.200
9.200
8.950
9.040
72,330
-0.16(-1.74%)
Apr 26, 2004
9.200
9.350
9.050
9.200
61,079
+0.00(+0.00%)
Apr 23, 2004
9.100
9.300
9.000
9.200
190,860
+0.10(+1.10%)
Apr 22, 2004
8.930
9.200
8.800
9.100
64,733
+0.17(+1.90%)
Apr 21, 2004
8.700
9.000
8.700
8.930
55,225
+0.23(+2.64%)
Apr 20, 2004
9.150
9.000
8.700
8.700
65,508
-0.45(-4.92%)
Apr 19, 2004
9.200
9.700
9.000
9.150
278,785
-0.05(-0.54%)
Apr 16, 2004
8.950
9.200
8.950
9.200
82,199
+0.25(+2.79%)
Apr 15, 2004
8.800
9.000
8.800
8.950
78,638
+0.15(+1.70%)
Apr 14, 2004
9.000
8.950
8.750
8.800
469,656
-0.20(-2.22%)
Apr 13, 2004
8.800
9.050
8.850
9.000
44,085
+0.20(+2.27%)
Apr 12, 2004
8.950
9.000
8.800
8.800
41,423
-0.15(-1.68%)
Apr 08, 2004
8.800
9.000
8.800
8.950
81,041
+0.15(+1.70%)
Apr 07, 2004
8.800
8.900
8.700
8.800
132,236
+0.00(+0.00%)
Apr 06, 2004
8.900
8.800
8.650
8.800
87,911
-0.10(-1.12%)
Apr 05, 2004
8.900
8.900
8.750
8.900
314,727
+0.00(+0.00%)
Apr 02, 2004
8.950
9.000
8.800
8.900
194,018
-0.05(-0.56%)
Apr 01, 2004
8.750
9.050
8.750
8.950
175,365
+0.20(+2.29%)
Mar 31, 2004
8.850
8.900
8.750
8.750
82,698
-0.10(-1.13%)
Mar 30, 2004
8.800
8.900
8.600
8.850
53,489
+0.05(+0.57%)
Mar 29, 2004
8.450
8.850
8.650
8.800
85,576
+0.35(+4.14%)
Mar 26, 2004
8.550
8.600
8.400
8.450
130,620
-0.10(-1.17%)
Mar 25, 2004
8.500
8.600
8.370
8.550
319,330
+0.05(+0.59%)
Mar 24, 2004
8.500
8.550
8.300
8.500
105,477
+0.00(+0.00%)
Mar 23, 2004
8.500
8.700
8.500
8.500
251,952
+0.00(+0.00%)
Mar 22, 2004
8.850
8.650
8.500
8.500
92,386
-0.35(-3.95%)
Mar 19, 2004
9.000
9.000
8.800
8.850
130,389
-0.15(-1.67%)
Mar 18, 2004
8.950
9.050
8.850
9.000
90,319
+0.05(+0.56%)
Mar 17, 2004
8.600
9.050
8.850
8.950
208,224
+0.35(+4.07%)
Mar 16, 2004
8.650
8.950
8.550
8.600
555,995
-0.05(-0.58%)
Mar 15, 2004
9.050
9.050
8.650
8.650
290,000
-0.50(-5.46%)
Mar 12, 2004
9.150
9.150
8.860
9.150
594,914
+0.00(+0.00%)
Mar 11, 2004
9.050
9.150
8.860
9.150
594,914
+0.10(+1.10%)
Mar 10, 2004
9.400
9.400
9.000
9.050
442,779
-0.35(-3.72%)
Mar 09, 2004
9.700
9.600
9.400
9.400
102,233
-0.30(-3.09%)
Mar 08, 2004
9.800
9.850
9.650
9.700
100,651
+0.05(+0.52%)
Mar 05, 2004
9.650
9.950
9.450
9.650
910,574
+0.00(+0.00%)
Mar 04, 2004
9.700
9.950
9.450
9.650
910,574
-0.05(-0.52%)
Mar 03, 2004
9.700
9.700
9.450
9.700
283,462
+0.00(+0.00%)
Mar 02, 2004
9.500
9.900
9.600
9.700
289,993
+0.20(+2.11%)
Mar 01, 2004
9.500
9.700
9.450
9.500
243,081
-0.05(-0.52%)
Feb 27, 2004
9.550
9.550
9.250
9.550
751,519
+0.00(+0.00%)
Feb 26, 2004
9.400
9.550
9.250
9.550
751,519
+0.15(+1.60%)
Feb 25, 2004
9.600
9.576
9.350
9.400
922,737
-0.20(-2.08%)
Feb 24, 2004
9.750
9.700
9.500
9.600
700,392
-0.15(-1.54%)
Feb 23, 2004
9.750
10.04
9.650
9.750
394,046
-0.30(-2.99%)
Feb 20, 2004
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Feb 19, 2004
10.05
10.15
9.950
10.05
117,784
+0.10(+1.01%)
Feb 18, 2004
9.950
10.20
9.923
9.950
674,382
+0.00(+0.00%)
Feb 17, 2004
10.20
10.20
9.923
9.950
674,382
-0.25(-2.45%)
Feb 13, 2004
10.00
10.35
10.05
10.20
93,330
+0.20(+2.00%)
Feb 12, 2004
10.05
10.20
9.950
10.00
554,271
-0.05(-0.50%)
Feb 11, 2004
9.800
10.05
9.800
10.05
113,162
+0.25(+2.55%)
Feb 10, 2004
9.950
9.900
9.750
9.800
104,127
-0.15(-1.51%)
Feb 09, 2004
10.00
10.05
9.900
9.950
104,188
-0.05(-0.50%)
Feb 06, 2004
9.850
10.10
9.810
10.00
92,807
+0.15(+1.52%)
Feb 05, 2004
9.800
9.950
9.000
9.850
164,699
+0.05(+0.51%)
Feb 04, 2004
9.900
9.950
9.650
9.800
96,553
-0.40(-3.92%)
Feb 03, 2004
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 02, 2004
9.900
10.20
10.00
10.20
78,461
+0.30(+3.03%)
Jan 30, 2004
10.05
10.20
9.900
9.900
89,318
-0.15(-1.49%)
Jan 29, 2004
10.30
10.20
10.00
10.05
194,537
-0.25(-2.43%)
Jan 28, 2004
10.40
10.50
10.30
10.30
98,879
-0.10(-0.96%)
Jan 27, 2004
10.40
10.50
10.35
10.40
108,354
+0.00(+0.00%)
Jan 26, 2004
10.45
10.45
10.35
10.40
72,729
-0.05(-0.48%)
Jan 23, 2004
10.64
10.65
10.35
10.45
95,481
-0.19(-1.79%)
Jan 22, 2004
10.50
10.70
10.50
10.64
119,294
+0.14(+1.33%)
Jan 21, 2004
10.50
10.60
10.35
10.50
108,015
+0.00(+0.00%)
Jan 20, 2004
10.76
10.60
10.40
10.50
86,255
-0.26(-2.42%)
Jan 16, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Jan 15, 2004
10.85
10.85
10.55
10.76
889,789
-0.09(-0.83%)
Jan 14, 2004
10.55
10.88
10.50
10.85
110,881
+0.30(+2.84%)
Jan 13, 2004
10.55
10.65
10.40
10.55
90,368
+0.00(+0.00%)
Jan 12, 2004
10.60
10.85
10.30
10.55
124,616
-0.05(-0.47%)
Jan 09, 2004
10.70
10.65
10.40
10.60
64,931
-0.15(-1.40%)
Jan 08, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 07, 2004
10.75
10.75
10.50
10.75
100,553
-0.40(-3.59%)
Dec 31, 2003
11.15
11.15
11.15
11.15
0
+0.00(+0.00%)
Dec 30, 2003
11.10
11.20
11.00
11.15
70,389
+0.05(+0.45%)
Dec 29, 2003
10.85
11.10
10.90
11.10
150,181
+0.25(+2.30%)
Dec 26, 2003
10.85
10.95
10.75
10.85
31,452
+0.05(+0.46%)
Dec 24, 2003
10.80
10.90
10.75
10.80
71,061
+0.00(+0.00%)
Dec 23, 2003
10.95
10.95
10.75
10.80
148,967
-0.15(-1.37%)
Dec 22, 2003
11.10
10.95
10.70
10.95
456,557
-0.15(-1.35%)
Dec 19, 2003
11.10
11.15
10.87
11.10
171,685
+0.15(+1.37%)
Dec 18, 2003
10.95
10.95
10.95
10.95
0
+0.05(+0.46%)
Dec 17, 2003
10.90
10.90
10.90
10.90
0
+0.25(+2.35%)
Dec 16, 2003
10.65
10.65
10.65
10.65
0
-0.15(-1.39%)
Dec 15, 2003
10.80
10.80
10.80
10.80
0
+0.20(+1.89%)
Dec 12, 2003
10.60
10.60
10.60
10.60
0
+0.20(+1.92%)
Dec 11, 2003
10.40
10.40
10.40
10.40
0
+0.05(+0.48%)
Dec 10, 2003
10.35
10.35
10.35
10.35
0
-0.15(-1.43%)
Dec 09, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 08, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 05, 2003
10.60
10.60
10.60
10.50
0
+0.10(+0.96%)
Dec 04, 2003
10.40
10.40
10.40
10.40
0
+0.30(+2.97%)
Dec 03, 2003
10.10
10.10
10.10
10.10
0
+0.05(+0.50%)
Dec 02, 2003
10.05
10.05
10.05
10.05
0
+0.15(+1.52%)
Dec 01, 2003
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Nov 28, 2003
10.15
10.05
8.000
9.900
34,218
-0.35(-3.41%)
Nov 26, 2003
10.25
10.25
10.25
10.25
0
+0.20(+1.99%)
Nov 25, 2003
10.05
10.05
10.05
10.05
0
+0.15(+1.52%)
Nov 24, 2003
9.900
9.900
9.900
9.900
0
-0.10(-1.00%)
Nov 21, 2003
10.00
10.00
10.00
10.00
0
-0.25(-2.44%)
Nov 20, 2003
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Nov 19, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Nov 18, 2003
10.35
10.35
10.35
10.35
0
-0.25(-2.36%)
Nov 17, 2003
10.60
10.60
10.60
10.60
0
+0.05(+0.47%)
Nov 14, 2003
10.55
10.55
10.55
10.55
0
-0.10(-0.94%)
Nov 13, 2003
10.65
10.65
10.65
10.65
0
+0.40(+3.90%)
Nov 12, 2003
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Nov 11, 2003
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Nov 10, 2003
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Nov 07, 2003
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
Nov 06, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Nov 05, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Nov 04, 2003
10.30
10.30
10.30
10.30
0
+0.30(+3.00%)
Nov 03, 2003
10.00
10.00
10.00
10.00
0
+0.05(+0.50%)
Oct 31, 2003
9.950
9.950
9.950
9.950
0
-0.15(-1.49%)
Oct 30, 2003
10.10
10.10
10.10
10.10
0
-0.30(-2.88%)
Oct 29, 2003
10.40
10.40
10.40
10.40
0
+0.25(+2.46%)
Oct 28, 2003
10.15
10.15
10.15
10.15
0
+0.10(+1.00%)
Oct 27, 2003
10.05
10.05
10.05
10.05
0
-0.10(-0.99%)
Oct 24, 2003
10.15
10.15
10.15
10.15
0
-0.10(-0.98%)
Oct 23, 2003
10.25
10.25
10.25
10.25
0
-0.05(-0.49%)
Oct 22, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Oct 21, 2003
10.30
10.30
10.30
10.30
0
+0.20(+1.98%)
Oct 20, 2003
10.10
10.10
10.10
10.10
0
-0.05(-0.49%)
Oct 17, 2003
10.15
10.15
10.15
10.15
0
+0.05(+0.50%)
Oct 16, 2003
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Oct 15, 2003
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Oct 14, 2003
10.00
10.00
10.00
10.00
0
+0.10(+1.01%)
Oct 13, 2003
9.900
9.900
9.900
9.900
0
+0.15(+1.54%)
Oct 10, 2003
9.750
9.750
9.750
9.750
0
+0.35(+3.72%)
Oct 09, 2003
9.400
9.400
9.400
9.400
0
-0.15(-1.57%)
Oct 08, 2003
9.550
9.550
9.550
9.550
0
+0.00(+0.00%)
Oct 07, 2003
9.550
9.550
9.550
9.550
0
+0.10(+1.06%)
Oct 06, 2003
9.450
9.450
9.450
9.450
0
+0.35(+3.85%)
Oct 03, 2003
9.100
9.100
9.100
9.100
0
-0.25(-2.67%)
Oct 02, 2003
9.350
9.350
9.350
9.350
0
+0.30(+3.31%)
Oct 01, 2003
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 30, 2003
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 29, 2003
9.050
9.050
9.050
9.050
0
-0.20(-2.16%)
Sep 26, 2003
9.250
9.250
9.250
9.250
0
+0.25(+2.78%)
Sep 25, 2003
9.000
9.000
9.000
9.000
0
-0.40(-4.26%)
Sep 24, 2003
9.400
9.400
9.400
9.400
0
-0.25(-2.59%)
Sep 23, 2003
9.650
9.650
9.650
9.650
0
-0.35(-3.50%)
Sep 22, 2003
10.00
10.00
10.00
10.00
0
-0.10(-0.99%)
Sep 19, 2003
10.10
10.10
10.10
10.10
0
+0.20(+2.02%)
Sep 18, 2003
9.900
9.900
9.900
9.900
0
+0.05(+0.51%)
Sep 17, 2003
9.850
9.850
9.850
9.850
0
+0.10(+1.03%)
Sep 16, 2003
9.750
9.750
9.750
9.750
0
-0.10(-1.02%)
Sep 15, 2003
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 12, 2003
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Sep 11, 2003
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Sep 10, 2003
9.800
9.800
9.800
9.800
0
-0.25(-2.49%)
Sep 09, 2003
10.05
10.05
10.05
10.05
0
-0.15(-1.47%)
Sep 08, 2003
10.20
10.20
10.20
10.20
0
+0.15(+1.49%)
Sep 05, 2003
10.05
10.05
10.05
10.05
0
+0.20(+2.03%)
Sep 04, 2003
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 03, 2003
9.850
9.850
9.850
9.850
0
+0.10(+1.03%)
Sep 02, 2003
9.750
9.750
9.750
9.750
0
+0.05(+0.52%)
Aug 29, 2003
9.700
9.700
9.700
9.700
0
+0.20(+2.11%)
Aug 28, 2003
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 27, 2003
9.500
9.500
9.500
9.500
0
-0.10(-1.04%)
Aug 26, 2003
9.600
9.600
9.600
9.600
0
-0.25(-2.54%)
Aug 25, 2003
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Aug 22, 2003
9.800
9.800
9.800
9.800
0
+0.25(+2.62%)
Aug 19, 2003
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Aug 18, 2003
9.600
9.600
9.600
9.600
0
+0.45(+4.92%)
Aug 15, 2003
9.150
9.150
9.150
9.150
0
+0.20(+2.23%)
Aug 14, 2003
8.950
8.950
8.950
8.950
0
+0.15(+1.70%)
Aug 13, 2003
8.800
8.800
8.800
8.800
0
+0.20(+2.33%)
Aug 12, 2003
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Aug 11, 2003
8.650
8.650
8.650
8.650
0
+0.05(+0.58%)
Aug 08, 2003
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Aug 07, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Aug 06, 2003
8.650
8.650
8.650
8.650
0
-0.10(-1.14%)
Aug 05, 2003
8.750
8.750
8.750
8.750
0
+0.15(+1.74%)
Aug 04, 2003
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Aug 01, 2003
8.500
8.500
8.500
8.500
0
-0.10(-1.16%)
Jul 31, 2003
8.600
8.600
8.600
8.600
0
+0.15(+1.78%)
Jul 30, 2003
8.450
8.450
8.450
8.450
0
-0.05(-0.59%)
Jul 29, 2003
8.500
8.500
8.500
8.500
0
+0.10(+1.19%)
Jul 28, 2003
8.400
8.400
8.400
8.400
0
+0.25(+3.07%)
Jul 25, 2003
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 24, 2003
8.150
8.150
8.150
8.150
0
+0.15(+1.88%)
Jul 23, 2003
8.000
8.000
8.000
8.000
0
+0.10(+1.27%)
Jul 22, 2003
7.900
7.900
7.900
7.900
0
-0.30(-3.66%)
Jul 21, 2003
8.200
8.200
8.200
8.200
0
+0.20(+2.50%)
Jul 18, 2003
8.000
8.000
8.000
8.000
0
-0.40(-4.76%)
Jul 17, 2003
8.400
8.400
8.400
8.400
0
+0.10(+1.20%)
Jul 16, 2003
8.300
8.300
8.300
8.300
0
-0.30(-3.49%)
Jul 15, 2003
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Jul 14, 2003
8.500
8.500
8.500
8.500
0
+0.20(+2.41%)
Jul 11, 2003
8.300
8.300
8.300
8.300
0
-0.05(-0.60%)
Jul 10, 2003
8.350
8.350
8.350
8.350
0
-0.20(-2.34%)
Jul 09, 2003
8.550
8.550
8.550
8.550
0
+0.00(+0.00%)
Jul 08, 2003
8.550
8.550
8.550
8.550
0
-0.15(-1.72%)
Jul 07, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jul 03, 2003
8.650
8.750
8.400
8.700
53,800
+0.20(+2.35%)
Jul 02, 2003
8.500
8.500
8.500
8.500
0
-0.05(-0.58%)
Jul 01, 2003
8.550
8.550
8.550
8.550
0
+0.50(+6.21%)
Jun 30, 2003
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Jun 27, 2003
8.050
8.050
8.050
8.050
0
-0.05(-0.62%)
Jun 26, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 25, 2003
8.150
8.150
8.150
8.150
0
-0.20(-2.40%)
Jun 24, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 23, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 20, 2003
8.350
8.350
8.350
8.350
0
-0.15(-1.76%)
Jun 19, 2003
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 18, 2003
8.500
8.500
8.500
8.500
0
+0.25(+3.03%)
Jun 17, 2003
8.250
8.250
8.250
8.250
0
+0.15(+1.85%)
Jun 16, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 13, 2003
8.150
8.150
8.150
8.150
0
+0.20(+2.52%)
Jun 12, 2003
7.950
7.950
7.950
7.950
0
+0.40(+5.30%)
Jun 11, 2003
7.550
7.550
7.550
7.550
0
+0.05(+0.67%)
Jun 10, 2003
7.500
7.500
7.500
7.500
0
-0.15(-1.96%)
Jun 09, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 06, 2003
7.450
7.450
7.450
7.450
0
-0.20(-2.61%)
Jun 05, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 04, 2003
7.450
7.450
7.450
7.450
0
+0.10(+1.36%)
Jun 03, 2003
7.350
7.350
7.350
7.350
0
+0.20(+2.80%)
Jun 02, 2003
7.150
7.150
7.150
7.150
0
+0.05(+0.70%)
May 30, 2003
7.100
7.100
7.100
7.100
0
+0.10(+1.43%)
May 29, 2003
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
May 28, 2003
7.000
7.000
7.000
7.000
0
-0.25(-3.45%)
May 23, 2003
7.250
7.250
7.250
7.250
0
+0.20(+2.84%)
May 22, 2003
7.050
7.050
7.050
7.050
0
+0.15(+2.17%)
May 21, 2003
6.900
6.900
6.900
6.900
0
+0.10(+1.47%)
May 20, 2003
6.800
6.800
6.800
6.800
0
-0.30(-4.23%)
May 19, 2003
7.100
7.100
7.100
7.100
0
+0.05(+0.71%)
May 16, 2003
7.050
7.050
7.050
7.050
0
-0.20(-2.76%)
May 15, 2003
7.250
7.250
7.250
7.250
0
+0.05(+0.69%)
May 14, 2003
7.200
7.200
7.200
7.200
0
+0.05(+0.70%)
May 13, 2003
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
May 12, 2003
7.450
7.400
7.000
7.150
30,100
-0.05(-0.69%)
May 09, 2003
7.200
7.200
7.200
7.200
0
-0.15(-2.04%)
May 08, 2003
7.350
7.350
7.350
7.350
0
+0.30(+4.26%)
May 07, 2003
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
May 06, 2003
7.050
7.050
7.050
7.050
0
+0.10(+1.44%)
May 05, 2003
6.950
6.950
6.950
6.950
0
+0.00(+0.00%)
May 02, 2003
6.950
6.950
6.950
6.950
0
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.