Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.74	14.84	14.64	14.74	207,884	-0.26(-1.75%)
Dec 30, 2004	14.66	15.01	14.66	15.01	98,085	+0.20(+1.35%)
Dec 29, 2004	15.21	15.43	14.70	14.81	69,411	-0.52(-3.40%)
Dec 28, 2004	14.64	15.40	14.64	15.33	138,473	+0.63(+4.28%)
Dec 27, 2004	15.01	15.01	14.67	14.70	81,300	-0.20(-1.34%)
Dec 23, 2004	14.69	14.90	14.69	14.90	56,473	+0.01(+0.08%)
Dec 22, 2004	14.64	15.00	14.29	14.89	113,471	+0.46(+3.21%)
Dec 21, 2004	13.67	14.68	13.64	14.42	539,380	+0.87(+6.41%)
Dec 20, 2004	13.61	13.72	13.50	13.56	236,383	+0.02(+0.17%)
Dec 17, 2004	13.19	13.62	13.19	13.53	95,287	+0.14(+1.07%)
Dec 16, 2004	13.38	13.50	13.15	13.39	220,298	-0.02(-0.13%)
Dec 15, 2004	13.24	13.44	13.13	13.41	99,134	+0.19(+1.47%)
Dec 14, 2004	13.41	13.44	13.03	13.21	160,677	-0.08(-0.60%)
Dec 13, 2004	13.36	13.41	13.15	13.29	85,496	-0.07(-0.51%)
Dec 10, 2004	13.44	13.46	13.29	13.36	98,784	-0.02(-0.17%)
Dec 09, 2004	13.14	13.48	12.87	13.38	184,805	+0.07(+0.56%)
Dec 08, 2004	12.74	13.38	12.50	13.31	150,537	+0.67(+5.29%)
Dec 07, 2004	13.04	13.04	11.81	12.64	780,135	-0.23(-1.78%)
Dec 06, 2004	13.27	13.31	12.78	12.87	130,605	-0.36(-2.72%)
Dec 03, 2004	13.01	13.24	13.01	13.23	91,441	+0.01(+0.04%)
Dec 02, 2004	13.27	13.27	13.07	13.22	104,204	+0.07(+0.57%)
Dec 01, 2004	12.77	13.21	12.62	13.15	306,669	+0.45(+3.56%)
Nov 30, 2004	12.77	12.77	12.46	12.70	161,202	+0.11(+0.91%)
Nov 29, 2004	12.07	12.60	12.07	12.58	229,564	+0.54(+4.51%)
Nov 26, 2004	11.77	12.04	11.77	12.04	52,102	-0.06(-0.47%)
Nov 24, 2004	12.01	12.11	11.95	12.10	102,456	-0.01(-0.05%)
Nov 23, 2004	11.58	12.10	11.46	12.10	148,264	+0.53(+4.55%)
Nov 22, 2004	11.72	11.72	11.38	11.58	168,021	-0.03(-0.30%)
Nov 19, 2004	11.67	11.67	11.39	11.61	76,579	-0.02(-0.15%)
Nov 18, 2004	11.77	11.78	11.22	11.63	121,688	+0.24(+2.11%)
Nov 17, 2004	11.71	11.71	11.32	11.39	179,385	-0.05(-0.45%)
Nov 16, 2004	11.72	11.72	11.23	11.44	190,925	-0.18(-1.53%)
Nov 15, 2004	11.38	11.82	11.32	11.62	254,741	+0.22(+1.96%)
Nov 12, 2004	11.14	11.40	11.03	11.39	309,291	+0.30(+2.68%)
Nov 11, 2004	10.84	11.11	10.81	11.10	262,609	+0.33(+3.08%)
Nov 10, 2004	10.48	10.76	10.48	10.76	125,360	+0.24(+2.28%)
Nov 09, 2004	10.68	10.72	10.47	10.52	432,204	-0.07(-0.70%)
Nov 08, 2004	10.82	10.83	10.49	10.60	233,236	-0.13(-1.17%)
Nov 05, 2004	10.74	10.95	10.50	10.72	315,236	+0.14(+1.35%)
Nov 04, 2004	10.78	10.84	10.30	10.58	166,097	-0.19(-1.81%)
Nov 03, 2004	10.96	11.15	10.59	10.78	177,812	-0.02(-0.16%)
Nov 02, 2004	10.84	11.01	10.47	10.79	207,884	+0.19(+1.83%)
Nov 01, 2004	10.30	10.83	10.11	10.60	265,931	+0.29(+2.77%)
Oct 29, 2004	9.494	10.58	9.494	10.31	581,692	+0.82(+8.62%)
Oct 28, 2004	9.346	9.529	9.163	9.494	315,585	+0.32(+3.49%)
Oct 27, 2004	9.300	9.409	8.917	9.174	252,818	-0.12(-1.29%)
Oct 26, 2004	8.934	9.494	8.865	9.294	467,696	+0.37(+4.17%)
Oct 25, 2004	9.489	9.695	8.316	8.922	3,578,796	-3.89(-30.36%)
Oct 22, 2004	12.91	13.01	12.24	12.81	121,338	+0.04(+0.31%)
Oct 21, 2004	13.17	13.22	12.67	12.77	78,852	-0.15(-1.19%)
Oct 20, 2004	12.87	12.98	12.77	12.93	73,257	+0.07(+0.53%)
Oct 19, 2004	12.77	13.01	12.77	12.86	86,370	-0.22(-1.66%)
Oct 18, 2004	13.57	13.73	12.82	13.07	125,884	-0.22(-1.68%)
Oct 15, 2004	13.28	13.41	13.24	13.30	36,541	+0.09(+0.65%)
Oct 14, 2004	13.38	13.60	13.21	13.21	118,191	-0.45(-3.31%)
Oct 13, 2004	14.18	14.19	13.29	13.66	78,852	-0.43(-3.08%)
Oct 12, 2004	14.33	14.33	14.01	14.10	50,179	+0.02(+0.12%)
Oct 11, 2004	13.90	14.26	13.88	14.08	52,277	+0.13(+0.90%)
Oct 08, 2004	13.89	14.06	13.85	13.96	37,765	+0.14(+0.99%)
Oct 07, 2004	14.18	14.18	13.76	13.82	58,746	-0.37(-2.58%)
Oct 06, 2004	14.07	14.30	14.03	14.18	46,682	+0.13(+0.89%)
Oct 05, 2004	14.84	14.90	14.05	14.06	65,390	-0.83(-5.57%)
Oct 04, 2004	14.84	15.16	14.84	14.89	64,515	-0.03(-0.19%)
Oct 01, 2004	15.03	15.10	14.65	14.92	44,059	-0.07(-0.46%)
Sep 30, 2004	15.04	15.13	14.61	14.99	96,861	+0.06(+0.42%)
Sep 29, 2004	14.70	14.92	14.55	14.92	60,494	+0.28(+1.91%)
Sep 28, 2004	14.45	14.64	14.45	14.64	34,967	+0.22(+1.51%)
Sep 27, 2004	14.25	14.54	14.16	14.42	68,537	+0.18(+1.24%)
Sep 24, 2004	14.42	14.70	14.24	14.25	56,997	-0.15(-1.03%)
Sep 23, 2004	14.48	14.58	14.37	14.40	23,603	-0.08(-0.55%)
Sep 22, 2004	14.32	14.64	14.31	14.48	35,317	-0.13(-0.86%)
Sep 21, 2004	14.65	14.70	14.52	14.60	34,268	+0.05(+0.35%)
Sep 20, 2004	14.62	14.69	14.29	14.55	80,776	+0.20(+1.40%)
Sep 17, 2004	14.68	14.87	14.25	14.35	111,372	-0.25(-1.68%)
Sep 16, 2004	14.36	14.72	14.36	14.60	83,923	-0.09(-0.58%)
Sep 15, 2004	15.25	15.35	14.45	14.68	240,404	-0.53(-3.46%)
Sep 14, 2004	15.32	15.54	15.21	15.21	36,716	-0.17(-1.08%)
Sep 13, 2004	16.24	16.24	15.28	15.37	84,797	-0.74(-4.58%)
Sep 10, 2004	16.07	16.27	15.80	16.11	65,215	-0.11(-0.71%)
Sep 09, 2004	16.58	16.59	16.16	16.23	259,462	-0.41(-2.44%)
Sep 08, 2004	16.03	16.64	16.03	16.63	64,820	+0.46(+2.83%)
Sep 07, 2004	15.79	16.32	15.79	16.17	87,636	+0.17(+1.07%)
Sep 03, 2004	15.99	16.21	15.99	16.00	55,948	+0.15(+0.94%)
Sep 02, 2004	15.56	15.86	15.56	15.85	56,997	+0.22(+1.39%)
Sep 01, 2004	16.39	16.86	15.61	15.64	75,880	-0.55(-3.39%)
Aug 31, 2004	16.24	16.35	16.18	16.19	68,537	-0.17(-1.01%)
Aug 30, 2004	16.23	16.44	16.23	16.35	68,012	-0.09(-0.52%)
Aug 27, 2004	16.05	16.44	15.76	16.44	96,336	+0.58(+3.64%)
Aug 26, 2004	15.59	16.34	15.40	15.86	166,272	+0.37(+2.40%)
Aug 25, 2004	15.16	15.49	15.02	15.49	198,792	+0.31(+2.07%)
Aug 24, 2004	15.47	15.67	15.17	15.17	106,477	-0.19(-1.27%)
Aug 23, 2004	15.69	15.81	15.31	15.37	92,665	-0.36(-2.29%)
Aug 20, 2004	15.51	15.77	15.37	15.73	206,251	+0.29(+1.85%)
Aug 19, 2004	15.02	15.99	14.48	15.44	470,319	+1.60(+11.57%)
Aug 18, 2004	13.02	14.16	13.02	13.84	110,425	+0.53(+4.00%)
Aug 17, 2004	13.39	13.68	13.01	13.31	68,886	+0.20(+1.53%)
Aug 16, 2004	12.99	13.56	12.99	13.11	121,863	-0.08(-0.61%)
Aug 13, 2004	12.63	13.31	12.63	13.19	63,117	+0.29(+2.26%)
Aug 12, 2004	12.82	13.21	12.31	12.90	67,663	+0.03(+0.22%)
Aug 11, 2004	13.10	13.10	12.23	12.87	143,543	-0.34(-2.60%)
Aug 10, 2004	12.76	13.34	12.76	13.21	109,624	+0.42(+3.31%)
Aug 09, 2004	13.37	13.37	12.65	12.79	79,901	-0.22(-1.67%)
Aug 06, 2004	13.32	13.54	12.97	13.01	105,428	-0.62(-4.57%)
Aug 05, 2004	14.72	14.84	13.42	13.63	261,035	-1.21(-8.13%)
Aug 04, 2004	15.43	15.43	14.84	14.84	121,863	-0.41(-2.66%)
Aug 03, 2004	15.38	15.68	15.17	15.24	77,919	-0.34(-2.17%)
Aug 02, 2004	15.44	15.73	15.19	15.58	109,100	+0.39(+2.60%)
Jul 30, 2004	15.39	15.41	15.17	15.19	47,906	-0.07(-0.49%)
Jul 29, 2004	15.24	15.39	15.16	15.26	81,650	-0.02(-0.11%)
Jul 28, 2004	15.25	15.34	14.87	15.28	131,129	+0.02(+0.11%)
Jul 27, 2004	15.18	15.41	15.18	15.26	45,283	+0.06(+0.41%)
Jul 26, 2004	15.45	15.45	15.01	15.20	50,179	+0.03(+0.19%)
Jul 23, 2004	15.19	15.36	15.17	15.17	80,776	-0.02(-0.11%)
Jul 22, 2004	15.19	15.35	15.01	15.19	98,609	-0.11(-0.71%)
Jul 21, 2004	15.57	15.64	15.16	15.29	77,104	+0.03(+0.22%)
Jul 20, 2004	15.20	15.47	15.16	15.26	128,507	-0.10(-0.63%)
Jul 19, 2004	15.24	15.53	15.12	15.36	179,735	+0.11(+0.75%)
Jul 16, 2004	15.31	15.44	15.23	15.24	91,266	-0.05(-0.34%)
Jul 15, 2004	15.26	15.44	15.24	15.29	41,961	+0.03(+0.21%)
Jul 14, 2004	15.48	15.50	15.16	15.26	74,656	-0.02(-0.10%)
Jul 13, 2004	15.30	15.33	15.20	15.28	61,543	+0.03(+0.23%)
Jul 12, 2004	15.09	15.44	15.09	15.24	217,151	+0.07(+0.45%)
Jul 09, 2004	15.26	15.34	15.13	15.17	59,620	-0.05(-0.34%)
Jul 08, 2004	14.89	15.56	14.88	15.23	92,140	-0.01(-0.04%)
Jul 07, 2004	15.27	15.44	15.21	15.23	93,539	-0.23(-1.48%)
Jul 06, 2004	15.54	15.83	15.10	15.46	135,326	-0.26(-1.64%)
Jul 02, 2004	15.59	15.83	15.41	15.72	122,562	+0.43(+2.81%)
Jul 01, 2004	15.48	15.52	15.09	15.29	201,590	+0.01(+0.04%)
Jun 30, 2004	14.58	15.28	14.58	15.28	133,927	+0.33(+2.18%)
Jun 29, 2004	14.46	15.16	14.44	14.96	100,707	+0.20(+1.36%)
Jun 28, 2004	14.92	14.97	14.47	14.76	141,969	-0.16(-1.07%)
Jun 25, 2004	14.63	14.93	14.53	14.92	143,193	+0.27(+1.87%)
Jun 24, 2004	14.65	14.82	14.52	14.64	121,338	-0.01(-0.04%)
Jun 23, 2004	14.79	14.94	14.41	14.65	241,628	-0.12(-0.81%)
Jun 22, 2004	13.52	14.84	13.25	14.77	461,577	+1.50(+11.29%)
Jun 21, 2004	13.50	13.72	13.18	13.27	225,718	-0.07(-0.56%)
Jun 18, 2004	13.18	13.36	12.83	13.34	215,402	+0.05(+0.34%)
Jun 17, 2004	13.79	13.96	13.10	13.30	238,656	-0.51(-3.69%)
Jun 16, 2004	14.09	14.14	13.67	13.81	126,584	-0.27(-1.95%)
Jun 15, 2004	14.04	14.16	13.89	14.08	100,008	+0.05(+0.33%)
Jun 14, 2004	14.12	14.23	14.01	14.04	152,984	-0.17(-1.17%)
Jun 10, 2004	14.02	14.30	14.02	14.20	232,536	+0.18(+1.26%)
Jun 09, 2004	14.56	14.60	14.02	14.02	179,210	-0.56(-3.84%)
Jun 08, 2004	14.62	14.83	14.53	14.58	129,031	-0.23(-1.54%)
Jun 07, 2004	14.44	15.11	14.44	14.81	261,560	+0.42(+2.94%)
Jun 04, 2004	14.38	14.48	13.84	14.39	112,422	+0.09(+0.60%)
Jun 03, 2004	14.26	14.58	14.25	14.30	133,577	-0.13(-0.87%)
Jun 02, 2004	14.16	14.58	14.16	14.43	180,784	+0.09(+0.64%)
Jun 01, 2004	14.14	14.53	14.10	14.34	235,858	+0.09(+0.64%)
May 28, 2004	14.29	14.44	14.03	14.25	284,639	+0.00(+0.00%)
May 27, 2004	14.44	14.58	14.11	14.25	631,346	-0.26(-1.77%)
May 26, 2004	15.44	15.50	14.42	14.50	849,546	-1.00(-6.46%)
May 25, 2004	15.58	15.72	15.44	15.51	290,234	-0.10(-0.66%)
May 24, 2004	15.41	15.88	15.41	15.61	170,993	+0.15(+0.96%)
May 21, 2004	15.96	16.12	15.33	15.46	193,897	-0.61(-3.81%)
May 20, 2004	16.08	16.30	15.86	16.07	132,178	-0.13(-0.78%)
May 19, 2004	15.61	16.27	15.61	16.20	175,539	+0.41(+2.61%)
May 18, 2004	16.15	16.31	15.76	15.79	161,027	-0.25(-1.53%)
May 17, 2004	16.01	16.20	15.11	16.03	490,250	+0.21(+1.30%)
May 14, 2004	16.26	16.68	15.74	15.83	175,888	-0.53(-3.25%)
May 13, 2004	16.34	16.64	16.08	16.36	179,735	-0.26(-1.58%)
May 12, 2004	16.35	16.89	15.73	16.62	250,545	+0.25(+1.54%)
May 11, 2004	16.43	16.53	15.85	16.37	158,754	-0.15(-0.90%)
May 10, 2004	16.78	16.91	16.41	16.52	204,912	-0.27(-1.60%)
May 07, 2004	17.27	17.52	16.76	16.79	128,682	-0.66(-3.77%)
May 06, 2004	16.55	17.54	16.52	17.44	523,120	+0.47(+2.76%)
May 05, 2004	17.28	17.57	16.59	16.98	564,208	-0.43(-2.50%)
May 04, 2004	18.23	18.34	17.25	17.41	288,660	-0.57(-3.18%)
May 03, 2004	18.22	18.27	17.56	17.98	558,438	+0.04(+0.22%)
Apr 30, 2004	18.21	18.59	17.60	17.94	440,421	-0.41(-2.24%)
Apr 29, 2004	18.56	18.74	18.21	18.35	439,197	-0.47(-2.52%)
Apr 28, 2004	18.70	18.91	18.63	18.83	232,536	-0.14(-0.75%)
Apr 27, 2004	19.01	19.29	18.79	18.97	258,238	-0.02(-0.09%)
Apr 26, 2004	18.77	19.16	18.65	18.99	493,223	+0.09(+0.45%)
Apr 23, 2004	19.39	19.39	18.77	18.90	444,442	-0.38(-1.99%)
Apr 22, 2004	19.70	19.73	18.53	19.29	1,714,654	-2.04(-9.57%)
Apr 21, 2004	21.16	21.34	20.98	21.33	236,733	+0.33(+1.55%)
Apr 20, 2004	21.17	21.26	20.99	21.00	219,249	-0.09(-0.43%)
Apr 19, 2004	20.97	21.31	20.97	21.09	121,338	-0.07(-0.32%)
Apr 16, 2004	21.26	21.31	21.09	21.16	127,458	+0.00(+0.00%)
Apr 15, 2004	21.33	21.47	20.95	21.16	151,411	-0.21(-0.99%)
Apr 14, 2004	21.53	21.65	21.35	21.37	174,490	-0.25(-1.16%)
Apr 13, 2004	21.79	22.32	21.21	21.63	228,865	+0.03(+0.13%)
Apr 12, 2004	21.84	21.90	21.18	21.60	222,920	+0.01(+0.05%)
Apr 08, 2004	21.33	21.93	21.33	21.59	275,547	+0.41(+1.92%)
Apr 07, 2004	20.45	21.73	20.45	21.18	164,873	+0.53(+2.55%)
Apr 06, 2004	20.41	20.71	20.28	20.65	191,799	+0.15(+0.75%)
Apr 05, 2004	20.86	20.99	20.28	20.50	304,571	-0.27(-1.32%)
Apr 02, 2004	20.87	21.10	20.59	20.77	200,716	+0.05(+0.25%)
Apr 01, 2004	21.01	21.33	20.45	20.72	209,283	-0.27(-1.28%)
Mar 31, 2004	21.40	21.40	20.64	20.99	291,982	-0.25(-1.18%)
Mar 30, 2004	21.28	21.73	20.90	21.24	150,537	-0.41(-1.88%)
Mar 29, 2004	21.72	21.86	21.40	21.65	169,769	+0.25(+1.18%)
Mar 26, 2004	21.24	21.97	21.24	21.40	178,336	-0.15(-0.69%)
Mar 25, 2004	21.44	21.59	20.88	21.55	347,231	+0.46(+2.20%)
Mar 24, 2004	20.59	21.44	20.59	21.08	1,061,103	+0.16(+0.77%)
Mar 23, 2004	20.87	21.08	20.46	20.92	113,645	+0.24(+1.16%)
Mar 22, 2004	21.16	21.21	20.14	20.68	216,976	-0.47(-2.24%)
Mar 19, 2004	20.25	21.69	20.17	21.16	639,039	+1.02(+5.06%)
Mar 18, 2004	19.30	20.88	19.19	20.14	526,617	+0.91(+4.73%)
Mar 17, 2004	19.42	19.42	18.82	19.23	101,057	+0.30(+1.57%)
Mar 16, 2004	19.30	19.43	18.59	18.93	98,434	-0.31(-1.61%)
Mar 15, 2004	19.21	19.30	18.95	19.24	142,144	-0.06(-0.30%)
Mar 12, 2004	19.14	19.45	18.99	19.30	236,558	+0.14(+0.72%)
Mar 11, 2004	19.26	19.56	19.02	19.16	92,839	-0.16(-0.83%)
Mar 10, 2004	19.39	19.48	19.19	19.32	287,436	+0.07(+0.39%)
Mar 09, 2004	19.48	19.61	19.10	19.25	260,161	+0.01(+0.03%)
Mar 08, 2004	18.45	19.62	18.36	19.24	355,624	+0.79(+4.28%)
Mar 05, 2004	18.35	18.82	18.14	18.45	356,673	+0.05(+0.28%)
Mar 04, 2004	20.02	20.02	18.06	18.40	680,126	-1.33(-6.73%)
Mar 03, 2004	19.93	20.13	19.51	19.73	139,522	-0.06(-0.29%)
Mar 02, 2004	19.49	19.93	19.49	19.78	66,963	+0.30(+1.53%)
Mar 01, 2004	19.72	19.72	19.13	19.49	121,863	+0.16(+0.83%)
Feb 27, 2004	19.34	19.68	19.22	19.33	83,223	-0.17(-0.88%)
Feb 26, 2004	19.48	19.90	19.33	19.50	78,677	+0.11(+0.56%)
Feb 25, 2004	19.80	20.21	19.39	19.39	175,189	-0.25(-1.25%)
Feb 24, 2004	19.81	19.98	19.39	19.64	207,534	-0.25(-1.24%)
Feb 23, 2004	20.04	20.14	19.80	19.88	246,174	+0.15(+0.75%)
Feb 20, 2004	20.02	20.30	19.73	19.73	483,257	+0.09(+0.47%)
Feb 19, 2004	19.39	19.90	19.16	19.64	471,368	+0.51(+2.66%)
Feb 18, 2004	18.05	19.23	18.02	19.13	439,197	+0.57(+3.08%)
Feb 17, 2004	20.43	20.43	18.15	18.56	960,045	-1.50(-7.50%)
Feb 13, 2004	21.16	21.20	19.72	20.06	411,922	-0.63(-3.04%)
Feb 12, 2004	19.99	20.88	19.99	20.69	319,782	+0.39(+1.92%)
Feb 11, 2004	20.17	20.68	20.17	20.30	203,163	-0.12(-0.59%)
Feb 10, 2004	20.45	20.85	20.13	20.42	247,398	+0.01(+0.03%)
Feb 09, 2004	20.54	21.05	20.08	20.42	385,347	+0.11(+0.56%)
Feb 06, 2004	20.36	20.81	19.78	20.30	336,566	+0.34(+1.72%)
Feb 05, 2004	19.93	20.50	19.88	19.96	254,741	-0.16(-0.80%)
Feb 04, 2004	19.62	21.00	19.54	20.12	678,903	+0.10(+0.51%)
Feb 03, 2004	19.90	20.59	19.73	20.02	502,664	-0.14(-0.68%)
Feb 02, 2004	21.16	21.31	19.80	20.16	797,094	-0.89(-4.24%)
Jan 30, 2004	21.33	21.62	20.64	21.05	460,528	-0.67(-3.11%)
Jan 29, 2004	22.95	22.95	20.78	21.72	836,084	-1.04(-4.57%)
Jan 28, 2004	26.05	26.45	22.56	22.76	1,670,944	-3.72(-14.04%)
Jan 27, 2004	27.22	27.72	26.21	26.48	964,766	-2.89(-9.83%)
Jan 26, 2004	28.89	29.98	28.89	29.37	411,572	+0.74(+2.58%)
Jan 23, 2004	27.45	28.88	26.17	28.63	556,165	+1.44(+5.28%)
Jan 22, 2004	27.72	28.46	27.13	27.20	285,513	-0.52(-1.88%)
Jan 21, 2004	26.79	28.01	26.73	27.72	194,421	+0.43(+1.59%)
Jan 20, 2004	29.45	29.45	26.62	27.28	718,766	-1.81(-6.21%)
Jan 16, 2004	28.60	29.40	28.09	29.09	434,127	+1.06(+3.79%)
Jan 15, 2004	28.16	28.31	27.20	28.03	288,324	+0.29(+1.03%)
Jan 14, 2004	26.88	27.74	26.37	27.74	419,290	+1.30(+4.94%)
Jan 13, 2004	26.26	27.05	25.46	26.44	442,127	-0.24(-0.88%)
Jan 12, 2004	26.74	27.97	25.88	26.67	492,564	-0.12(-0.45%)
Jan 09, 2004	26.72	27.64	25.25	26.79	1,168,762	-0.39(-1.45%)
Jan 08, 2004	30.17	31.03	27.00	27.18	1,416,749	-3.11(-10.25%)
Jan 07, 2004	31.63	31.93	30.12	30.29	510,018	-1.11(-3.54%)
Jan 06, 2004	30.91	31.46	30.27	31.40	294,430	+0.99(+3.26%)
Jan 05, 2004	30.31	30.76	29.80	30.41	371,534	+0.85(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.