John B Sanfilippo (NQ: JBSS )

83.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 28.40 28.59 28.29 28.30 39,200 -0.29(-1.01%)
Aug 30, 2004 28.38 28.75 28.38 28.59 38,900 -0.15(-0.52%)
Aug 27, 2004 28.07 28.75 27.55 28.74 55,100 +1.01(+3.64%)
Aug 26, 2004 27.25 28.57 26.92 27.73 95,100 +0.65(+2.40%)
Aug 25, 2004 26.50 27.08 26.26 27.08 113,700 +0.55(+2.07%)
Aug 24, 2004 27.05 27.40 26.53 26.53 60,900 -0.34(-1.27%)
Aug 23, 2004 27.44 27.64 26.76 26.87 53,000 -0.63(-2.29%)
Aug 20, 2004 27.12 27.57 26.87 27.50 117,966 +0.50(+1.85%)
Aug 19, 2004 26.26 27.96 25.31 27.00 269,000 +2.80(+11.57%)
Aug 18, 2004 22.77 24.75 22.77 24.20 63,158 +0.93(+4.00%)
Aug 17, 2004 23.41 23.91 22.74 23.27 39,400 +0.35(+1.53%)
Aug 16, 2004 22.71 23.70 22.71 22.92 69,700 -0.14(-0.61%)
Aug 13, 2004 22.08 23.28 22.08 23.06 36,100 +0.51(+2.26%)
Aug 12, 2004 22.42 23.09 21.52 22.55 38,700 +0.05(+0.22%)
Aug 11, 2004 22.91 22.91 21.38 22.50 82,100 -0.60(-2.60%)
Aug 10, 2004 22.31 23.32 22.31 23.10 62,700 +0.74(+3.31%)
Aug 09, 2004 23.38 23.38 22.11 22.36 45,700 -0.38(-1.67%)
Aug 06, 2004 23.29 23.68 22.68 22.74 60,300 -1.09(-4.57%)
Aug 05, 2004 25.74 25.94 23.47 23.83 149,300 -2.11(-8.13%)
Aug 04, 2004 26.97 26.97 25.94 25.94 69,700 -0.71(-2.66%)
Aug 03, 2004 26.89 27.42 26.52 26.65 44,566 -0.59(-2.17%)
Aug 02, 2004 27.00 27.50 26.56 27.24 62,400 +0.69(+2.60%)
Jul 30, 2004 26.90 26.94 26.52 26.55 27,400 -0.13(-0.49%)
Jul 29, 2004 26.64 26.90 26.50 26.68 46,700 -0.03(-0.11%)
Jul 28, 2004 26.66 26.82 26.00 26.71 75,000 +0.03(+0.11%)
Jul 27, 2004 26.54 26.95 26.54 26.68 25,900 +0.11(+0.41%)
Jul 26, 2004 27.01 27.01 26.25 26.57 28,700 +0.05(+0.19%)
Jul 23, 2004 26.55 26.86 26.52 26.52 46,200 -0.03(-0.11%)
Jul 22, 2004 26.55 26.83 26.25 26.55 56,400 -0.19(-0.71%)
Jul 21, 2004 27.23 27.34 26.50 26.74 44,100 +0.06(+0.22%)
Jul 20, 2004 26.57 27.04 26.51 26.68 73,500 -0.17(-0.63%)
Jul 19, 2004 26.65 27.16 26.43 26.85 102,800 +0.20(+0.75%)
Jul 16, 2004 26.77 27.00 26.62 26.65 52,200 -0.09(-0.34%)
Jul 15, 2004 26.68 27.00 26.65 26.74 24,000 +0.06(+0.21%)
Jul 14, 2004 27.07 27.10 26.50 26.68 42,700 -0.03(-0.10%)
Jul 13, 2004 26.75 26.80 26.57 26.71 35,200 +0.06(+0.23%)
Jul 12, 2004 26.38 27.00 26.38 26.65 124,200 +0.12(+0.45%)
Jul 09, 2004 26.68 26.82 26.46 26.53 34,100 -0.09(-0.34%)
Jul 08, 2004 26.03 27.20 26.01 26.62 52,700 -0.01(-0.04%)
Jul 07, 2004 26.70 27.00 26.59 26.63 53,500 -0.40(-1.48%)
Jul 06, 2004 27.17 27.68 26.40 27.03 77,400 -0.45(-1.64%)
Jul 02, 2004 27.25 27.67 26.95 27.48 70,100 +0.75(+2.81%)
Jul 01, 2004 27.06 27.13 26.38 26.73 115,300 +0.01(+0.04%)
Jun 30, 2004 25.50 26.72 25.50 26.72 76,600 +0.57(+2.18%)
Jun 29, 2004 25.28 26.50 25.25 26.15 57,600 +0.35(+1.36%)
Jun 28, 2004 26.09 26.18 25.30 25.80 81,200 -0.28(-1.07%)
Jun 25, 2004 25.58 26.09 25.41 26.08 81,900 +0.48(+1.87%)
Jun 24, 2004 25.61 25.92 25.39 25.60 69,400 -0.01(-0.04%)
Jun 23, 2004 25.85 26.12 25.20 25.61 138,200 -0.21(-0.81%)
Jun 22, 2004 23.64 25.95 23.16 25.82 264,000 +2.62(+11.29%)
Jun 21, 2004 23.60 23.99 23.05 23.20 129,100 -0.13(-0.56%)
Jun 18, 2004 23.04 23.35 22.44 23.33 123,200 +0.08(+0.34%)
Jun 17, 2004 24.11 24.40 22.91 23.25 136,500 -0.89(-3.69%)
Jun 16, 2004 24.63 24.73 23.90 24.14 72,400 -0.48(-1.95%)
Jun 15, 2004 24.54 24.75 24.29 24.62 57,200 +0.08(+0.33%)
Jun 14, 2004 24.68 24.88 24.50 24.54 87,500 -0.29(-1.17%)
Jun 10, 2004 24.52 25.01 24.51 24.83 133,000 +0.31(+1.26%)
Jun 09, 2004 25.45 25.52 24.52 24.52 102,500 -0.98(-3.84%)
Jun 08, 2004 25.56 25.93 25.40 25.50 73,800 -0.40(-1.54%)
Jun 07, 2004 25.25 26.41 25.25 25.90 149,600 +0.74(+2.94%)
Jun 04, 2004 25.15 25.31 24.20 25.16 64,300 +0.15(+0.60%)
Jun 03, 2004 24.93 25.49 24.92 25.01 76,400 -0.22(-0.87%)
Jun 02, 2004 24.76 25.50 24.76 25.23 103,400 +0.16(+0.64%)
Jun 01, 2004 24.73 25.41 24.66 25.07 134,900 +0.16(+0.64%)
May 28, 2004 24.99 25.25 24.53 24.91 162,800 +0.00(+0.00%)
May 27, 2004 25.25 25.49 24.67 24.91 361,100 -0.45(-1.77%)
May 26, 2004 27.00 27.10 25.22 25.36 485,900 -1.75(-6.46%)
May 25, 2004 27.24 27.49 27.00 27.11 166,000 -0.18(-0.66%)
May 24, 2004 26.95 27.77 26.95 27.29 97,800 +0.26(+0.96%)
May 21, 2004 27.91 28.19 26.81 27.03 110,900 -1.07(-3.81%)
May 20, 2004 28.12 28.50 27.73 28.10 75,600 -0.22(-0.78%)
May 19, 2004 27.30 28.45 27.30 28.32 100,400 +0.72(+2.61%)
May 18, 2004 28.24 28.52 27.55 27.60 92,100 -0.43(-1.53%)
May 17, 2004 27.99 28.33 26.42 28.03 280,400 +0.36(+1.30%)
May 14, 2004 28.43 29.17 27.52 27.67 100,600 -0.93(-3.25%)
May 13, 2004 28.57 29.10 28.11 28.60 102,800 -0.46(-1.58%)
May 12, 2004 28.59 29.53 27.50 29.06 143,300 +0.44(+1.54%)
May 11, 2004 28.72 28.90 27.71 28.62 90,800 -0.26(-0.90%)
May 10, 2004 29.34 29.57 28.69 28.88 117,200 -0.47(-1.60%)
May 07, 2004 30.20 30.63 29.30 29.35 73,600 -1.15(-3.77%)
May 06, 2004 28.93 30.67 28.88 30.50 299,200 +0.82(+2.76%)
May 05, 2004 30.21 30.72 29.00 29.68 322,700 -0.76(-2.50%)
May 04, 2004 31.88 32.07 30.16 30.44 165,100 -1.00(-3.18%)
May 03, 2004 31.85 31.95 30.70 31.44 319,400 +0.07(+0.22%)
Apr 30, 2004 31.84 32.50 30.77 31.37 251,900 -0.72(-2.24%)
Apr 29, 2004 32.45 32.77 31.84 32.09 251,200 -0.83(-2.52%)
Apr 28, 2004 32.69 33.06 32.57 32.92 133,000 -0.25(-0.75%)
Apr 27, 2004 33.23 33.73 32.85 33.17 147,700 -0.03(-0.09%)
Apr 26, 2004 32.82 33.50 32.60 33.20 282,100 +0.15(+0.45%)
Apr 23, 2004 33.91 33.91 32.82 33.05 254,200 -0.67(-1.99%)
Apr 22, 2004 34.45 34.50 32.40 33.72 980,700 -3.57(-9.57%)
Apr 21, 2004 37.00 37.31 36.69 37.29 135,400 +0.57(+1.55%)
Apr 20, 2004 37.01 37.17 36.70 36.72 125,400 -0.16(-0.43%)
Apr 19, 2004 36.66 37.25 36.66 36.88 69,400 -0.12(-0.32%)
Apr 16, 2004 37.17 37.25 36.88 37.00 72,900 +0.00(+0.00%)
Apr 15, 2004 37.29 37.54 36.63 37.00 86,600 -0.37(-0.99%)
Apr 14, 2004 37.65 37.86 37.33 37.37 99,800 -0.44(-1.16%)
Apr 13, 2004 38.09 39.03 37.08 37.81 130,900 +0.05(+0.13%)
Apr 12, 2004 38.18 38.29 37.03 37.76 127,500 +0.02(+0.05%)
Apr 08, 2004 37.30 38.35 37.30 37.74 157,600 +0.71(+1.92%)
Apr 07, 2004 35.75 38.00 35.75 37.03 94,300 +0.92(+2.55%)
Apr 06, 2004 35.68 36.21 35.45 36.11 109,700 +0.27(+0.75%)
Apr 05, 2004 36.47 36.70 35.46 35.84 174,200 -0.48(-1.32%)
Apr 02, 2004 36.49 36.89 36.00 36.32 114,800 +0.09(+0.25%)
Apr 01, 2004 36.74 37.29 35.75 36.23 119,700 -0.47(-1.28%)
Mar 31, 2004 37.42 37.42 36.09 36.70 167,000 -0.44(-1.18%)
Mar 30, 2004 37.20 38.00 36.54 37.14 86,100 -0.71(-1.88%)
Mar 29, 2004 37.98 38.22 37.42 37.85 97,100 +0.44(+1.18%)
Mar 26, 2004 37.13 38.42 37.13 37.41 102,000 -0.26(-0.69%)
Mar 25, 2004 37.49 37.75 36.50 37.67 198,600 +0.81(+2.20%)
Mar 24, 2004 36.00 37.48 36.00 36.86 606,900 +0.28(+0.77%)
Mar 23, 2004 36.49 36.85 35.77 36.58 65,000 +0.42(+1.16%)
Mar 22, 2004 36.99 37.08 35.22 36.16 124,100 -0.83(-2.24%)
Mar 19, 2004 35.41 37.93 35.26 36.99 365,500 +1.78(+5.06%)
Mar 18, 2004 33.75 36.50 33.55 35.21 301,200 +1.59(+4.73%)
Mar 17, 2004 33.95 33.95 32.91 33.62 57,800 +0.52(+1.57%)
Mar 16, 2004 33.74 33.98 32.51 33.10 56,300 -0.54(-1.61%)
Mar 15, 2004 33.58 33.74 33.14 33.64 81,300 -0.10(-0.30%)
Mar 12, 2004 33.46 34.01 33.20 33.74 135,300 +0.24(+0.72%)
Mar 11, 2004 33.67 34.20 33.25 33.50 53,100 -0.28(-0.83%)
Mar 10, 2004 33.91 34.05 33.56 33.78 164,400 +0.13(+0.39%)
Mar 09, 2004 34.06 34.29 33.40 33.65 148,800 +0.01(+0.03%)
Mar 08, 2004 32.26 34.30 32.10 33.64 203,400 +1.38(+4.28%)
Mar 05, 2004 32.08 32.90 31.71 32.26 204,000 +0.09(+0.28%)
Mar 04, 2004 35.00 35.00 31.57 32.17 389,000 -2.32(-6.73%)
Mar 03, 2004 34.85 35.20 34.11 34.49 79,800 -0.10(-0.29%)
Mar 02, 2004 34.07 34.85 34.07 34.59 38,300 +0.52(+1.53%)
Mar 01, 2004 34.47 34.47 33.45 34.07 69,700 +0.28(+0.83%)
Feb 27, 2004 33.81 34.40 33.60 33.79 47,600 -0.30(-0.88%)
Feb 26, 2004 34.06 34.80 33.80 34.09 45,000 +0.19(+0.56%)
Feb 25, 2004 34.62 35.34 33.90 33.90 100,200 -0.43(-1.25%)
Feb 24, 2004 34.64 34.93 33.90 34.33 118,700 -0.43(-1.24%)
Feb 23, 2004 35.03 35.21 34.62 34.76 140,800 +0.26(+0.75%)
Feb 20, 2004 35.01 35.49 34.50 34.50 276,400 +0.16(+0.47%)
Feb 19, 2004 33.90 34.79 33.50 34.34 269,600 +0.89(+2.66%)
Feb 18, 2004 31.55 33.63 31.51 33.45 251,200 +1.00(+3.08%)
Feb 17, 2004 35.72 35.72 31.74 32.45 549,100 -2.63(-7.50%)
Feb 13, 2004 36.99 37.06 34.48 35.08 235,600 -1.10(-3.04%)
Feb 12, 2004 34.95 36.50 34.95 36.18 182,900 +0.68(+1.92%)
Feb 11, 2004 35.27 36.15 35.27 35.50 116,200 -0.21(-0.59%)
Feb 10, 2004 35.76 36.45 35.20 35.71 141,500 +0.01(+0.03%)
Feb 09, 2004 35.92 36.80 35.11 35.70 220,400 +0.20(+0.56%)
Feb 06, 2004 35.60 36.39 34.59 35.50 192,500 +0.60(+1.72%)
Feb 05, 2004 34.84 35.85 34.75 34.90 145,700 -0.28(-0.80%)
Feb 04, 2004 34.30 36.71 34.16 35.18 388,300 +0.18(+0.51%)
Feb 03, 2004 34.80 36.00 34.50 35.00 287,500 -0.24(-0.68%)
Feb 02, 2004 36.99 37.25 34.61 35.24 455,900 -1.56(-4.24%)
Jan 30, 2004 37.29 37.80 36.08 36.80 263,400 -1.18(-3.11%)
Jan 29, 2004 40.13 40.13 36.34 37.98 478,200 -1.82(-4.57%)
Jan 28, 2004 45.55 46.24 39.44 39.80 955,700 -6.50(-14.04%)
Jan 27, 2004 47.59 48.47 45.82 46.30 551,800 -5.05(-9.83%)
Jan 26, 2004 50.51 52.41 50.51 51.35 235,400 +1.29(+2.58%)
Jan 23, 2004 47.99 50.50 45.75 50.06 318,100 +2.51(+5.28%)
Jan 22, 2004 48.46 49.76 47.44 47.55 163,300 -0.91(-1.88%)
Jan 21, 2004 46.84 48.98 46.73 48.46 111,200 +0.76(+1.59%)
Jan 20, 2004 51.49 51.49 46.55 47.70 411,100 -3.16(-6.21%)
Jan 16, 2004 50.00 51.40 49.12 50.86 248,300 +1.86(+3.79%)
Jan 15, 2004 49.24 49.50 47.56 49.00 164,908 +0.50(+1.03%)
Jan 14, 2004 47.00 48.50 46.11 48.50 239,814 +2.28(+4.94%)
Jan 13, 2004 45.91 47.29 44.52 46.22 252,876 -0.41(-0.88%)
Jan 12, 2004 46.75 48.91 45.25 46.63 281,723 -0.21(-0.45%)
Jan 09, 2004 46.72 48.33 44.15 46.84 668,476 -0.69(-1.45%)
Jan 08, 2004 52.75 54.25 47.20 47.53 810,313 -5.43(-10.25%)
Jan 07, 2004 55.30 55.82 52.66 52.96 291,706 -1.94(-3.54%)
Jan 06, 2004 54.05 55.00 52.93 54.90 168,400 +1.73(+3.26%)
Jan 05, 2004 53.00 53.78 52.11 53.17 212,500 +1.48(+2.86%)
Jan 02, 2004 51.95 53.70 50.84 51.69 221,100 +0.65(+1.27%)
Dec 31, 2003 53.22 54.25 49.80 51.04 296,100 -1.93(-3.64%)
Dec 30, 2003 53.29 53.80 52.53 52.97 123,936 -0.53(-0.99%)
Dec 29, 2003 51.61 54.38 50.78 53.50 311,252 +2.52(+4.94%)
Dec 26, 2003 50.20 51.30 49.46 50.98 69,620 +1.27(+2.55%)
Dec 24, 2003 50.67 51.11 49.35 49.71 80,763 -0.49(-0.98%)
Dec 23, 2003 49.50 50.90 47.71 50.20 186,591 +0.99(+2.01%)
Dec 22, 2003 49.25 50.55 48.18 49.21 274,722 +0.13(+0.27%)
Dec 19, 2003 48.70 49.09 47.52 49.08 233,214 +1.29(+2.70%)
Dec 18, 2003 47.25 48.75 46.76 47.79 286,036 +0.78(+1.66%)
Dec 17, 2003 46.95 47.40 46.00 47.01 172,178 +0.16(+0.34%)
Dec 16, 2003 45.30 46.94 43.50 46.85 355,507 +1.27(+2.79%)
Dec 15, 2003 47.60 47.60 45.06 45.58 297,541 +0.92(+2.06%)
Dec 12, 2003 46.55 46.69 44.26 44.66 222,801 -0.98(-2.15%)
Dec 11, 2003 46.30 46.70 44.05 45.64 434,590 -0.66(-1.43%)
Dec 10, 2003 46.17 47.84 45.48 46.30 545,126 +0.82(+1.80%)
Dec 09, 2003 44.30 47.20 43.81 45.48 444,495 +1.83(+4.19%)
Dec 08, 2003 44.80 44.99 43.10 43.65 419,127 +2.13(+5.13%)
Dec 05, 2003 40.71 42.50 39.99 41.52 229,923 +0.81(+1.98%)
Dec 04, 2003 38.43 41.22 37.98 40.71 184,566 +1.69(+4.34%)
Dec 03, 2003 42.94 42.94 37.31 39.02 288,025 -2.68(-6.43%)
Dec 02, 2003 44.19 44.66 41.12 41.70 343,883 -2.20(-5.01%)
Dec 01, 2003 41.45 44.25 40.42 43.90 500,589 +4.10(+10.30%)
Nov 28, 2003 39.60 40.00 39.09 39.80 79,084 +1.00(+2.58%)
Nov 26, 2003 38.31 39.44 36.66 38.80 231,868 +1.10(+2.92%)
Nov 25, 2003 34.73 38.48 34.26 37.70 329,231 +3.73(+10.98%)
Nov 24, 2003 33.77 34.22 33.61 33.97 287,265 +0.57(+1.71%)
Nov 21, 2003 34.07 33.77 33.15 33.40 229,343 -0.67(-1.97%)
Nov 20, 2003 35.80 36.15 33.57 34.07 294,389 -1.94(-5.39%)
Nov 19, 2003 36.94 37.84 35.00 36.01 208,490 -1.53(-4.08%)
Nov 18, 2003 38.20 38.25 37.20 37.54 109,615 -0.58(-1.52%)
Nov 17, 2003 38.58 38.83 37.28 38.12 152,046 -0.88(-2.26%)
Nov 14, 2003 38.60 39.50 37.27 39.00 302,437 +1.77(+4.75%)
Nov 13, 2003 36.59 38.49 36.00 37.23 201,756 +1.21(+3.36%)
Nov 12, 2003 35.40 36.70 33.00 36.02 301,636 -0.15(-0.41%)
Nov 11, 2003 39.41 39.71 35.20 36.17 436,834 -3.23(-8.20%)
Nov 10, 2003 40.20 40.30 38.67 39.40 334,541 +0.13(+0.33%)
Nov 07, 2003 39.25 39.96 38.15 39.27 220,063 +1.31(+3.45%)
Nov 06, 2003 38.24 39.09 36.67 37.96 199,718 +0.50(+1.33%)
Nov 05, 2003 36.99 38.00 36.26 37.46 171,337 +0.56(+1.52%)
Nov 04, 2003 36.90 37.15 36.24 36.90 231,377 +0.17(+0.46%)
Nov 03, 2003 34.87 37.98 34.57 36.73 339,405 +2.38(+6.93%)
Oct 31, 2003 35.80 35.80 33.08 34.35 159,248 -0.64(-1.83%)
Oct 30, 2003 32.30 35.82 33.20 34.99 276,363 +2.69(+8.33%)
Oct 29, 2003 31.89 32.90 31.37 32.30 238,867 +1.44(+4.67%)
Oct 28, 2003 29.50 32.16 29.00 30.86 264,197 +1.96(+6.78%)
Oct 27, 2003 28.49 29.69 28.30 28.90 182,100 +0.69(+2.45%)
Oct 24, 2003 28.45 28.60 28.10 28.21 65,100 -0.40(-1.40%)
Oct 23, 2003 28.02 29.59 28.02 28.61 172,000 +0.33(+1.17%)
Oct 22, 2003 25.47 29.13 25.12 28.28 354,400 +4.27(+17.78%)
Oct 21, 2003 24.62 24.65 23.65 24.01 21,308 -0.27(-1.11%)
Oct 20, 2003 24.06 24.62 23.50 24.28 64,977 +0.62(+2.62%)
Oct 17, 2003 23.75 24.34 23.65 23.66 11,258 -0.59(-2.43%)
Oct 16, 2003 24.61 24.75 23.00 24.25 31,458 -0.36(-1.46%)
Oct 15, 2003 24.35 24.75 23.99 24.61 70,433 +0.38(+1.57%)
Oct 14, 2003 23.50 24.25 23.50 24.23 87,731 +0.78(+3.33%)
Oct 13, 2003 23.15 23.53 22.92 23.45 46,039 +0.40(+1.74%)
Oct 10, 2003 22.94 23.47 22.90 23.05 27,258 -0.45(-1.91%)
Oct 09, 2003 23.41 23.55 23.30 23.50 17,734 +0.10(+0.43%)
Oct 08, 2003 23.79 23.91 23.40 23.40 24,269 -0.40(-1.68%)
Oct 07, 2003 22.90 24.50 22.90 23.80 109,568 +1.00(+4.39%)
Oct 06, 2003 21.90 22.83 21.40 22.80 67,108 +1.15(+5.31%)
Oct 03, 2003 21.77 22.00 21.25 21.65 23,900 +0.40(+1.88%)
Oct 02, 2003 21.40 21.45 21.25 21.25 36,988 -0.15(-0.70%)
Oct 01, 2003 21.45 21.48 21.25 21.40 26,713 +0.13(+0.61%)
Sep 30, 2003 21.52 21.64 21.26 21.27 22,100 -0.15(-0.70%)
Sep 29, 2003 21.50 21.50 21.10 21.42 44,558 +0.42(+2.00%)
Sep 26, 2003 21.96 21.96 20.51 21.00 64,327 -0.64(-2.95%)
Sep 25, 2003 21.30 21.94 19.60 21.64 151,557 +0.44(+2.07%)
Sep 24, 2003 19.99 21.37 20.10 21.20 72,475 +1.21(+6.05%)
Sep 23, 2003 19.50 20.00 19.50 19.99 28,079 +0.43(+2.20%)
Sep 22, 2003 19.74 19.74 19.17 19.56 22,200 -0.04(-0.18%)
Sep 19, 2003 19.29 19.71 19.11 19.59 24,279 +0.32(+1.65%)
Sep 18, 2003 19.60 19.60 19.05 19.28 29,625 +0.08(+0.40%)
Sep 17, 2003 18.50 19.98 18.50 19.20 42,800 +0.70(+3.78%)
Sep 16, 2003 18.61 18.66 18.50 18.50 17,410 +0.00(+0.00%)
Sep 15, 2003 18.54 18.69 18.10 18.50 20,200 -0.03(-0.16%)
Sep 12, 2003 18.53 18.69 18.45 18.53 14,100 +0.03(+0.16%)
Sep 11, 2003 18.25 18.70 18.25 18.50 13,200 -0.05(-0.27%)
Sep 10, 2003 18.40 19.00 18.40 18.55 32,800 +0.04(+0.22%)
Sep 09, 2003 18.39 18.64 18.10 18.51 66,500 +0.04(+0.22%)
Sep 08, 2003 17.57 18.72 16.94 18.47 73,700 +0.57(+3.18%)
Sep 05, 2003 17.02 18.00 17.02 17.90 83,300 +0.87(+5.09%)
Sep 04, 2003 16.75 17.05 16.60 17.03 15,900 +0.07(+0.43%)
Sep 03, 2003 16.44 17.00 16.44 16.96 26,900 +0.54(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.