Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.34	26.51	26.05	26.17	592,156	-0.09(-0.33%)
Jan 28, 2005	26.31	26.42	26.02	26.26	786,079	+0.06(+0.24%)
Jan 27, 2005	26.71	26.71	26.09	26.19	602,718	-0.47(-1.78%)
Jan 26, 2005	26.75	26.91	26.57	26.67	451,043	-0.14(-0.52%)
Jan 25, 2005	27.38	27.55	26.80	26.80	486,191	-0.63(-2.29%)
Jan 24, 2005	27.72	27.87	27.37	27.43	379,534	-0.23(-0.84%)
Jan 21, 2005	27.55	27.92	27.43	27.66	304,562	+0.06(+0.23%)
Jan 20, 2005	27.72	27.78	27.26	27.60	406,891	-0.24(-0.85%)
Jan 19, 2005	27.92	28.29	27.61	27.84	278,763	+0.01(+0.04%)
Jan 18, 2005	27.57	27.83	27.45	27.83	393,558	+0.19(+0.69%)
Jan 14, 2005	27.69	27.86	27.56	27.64	424,205	-0.02(-0.06%)
Jan 13, 2005	27.35	27.88	27.35	27.65	506,795	+0.21(+0.76%)
Jan 12, 2005	27.58	27.61	27.23	27.45	611,202	-0.08(-0.27%)
Jan 11, 2005	27.66	27.78	27.51	27.52	829,884	-0.21(-0.75%)
Jan 10, 2005	27.74	27.95	27.64	27.73	433,382	+0.01(+0.02%)
Jan 07, 2005	27.87	27.96	27.42	27.72	419,877	-0.02(-0.06%)
Jan 06, 2005	27.75	27.95	27.55	27.74	511,643	+0.05(+0.17%)
Jan 05, 2005	28.62	28.65	27.68	27.69	1,084,754	-0.98(-3.40%)
Jan 04, 2005	29.25	29.37	28.60	28.67	617,955	-0.61(-2.09%)
Jan 03, 2005	29.43	29.48	29.09	29.28	801,142	-0.17(-0.59%)
Dec 31, 2004	29.20	29.46	29.09	29.46	666,955	+0.23(+0.79%)
Dec 30, 2004	28.88	29.22	28.80	29.22	388,884	-0.14(-0.49%)
Dec 29, 2004	29.34	29.37	29.23	29.37	145,961	+0.13(+0.43%)
Dec 28, 2004	29.11	29.35	29.09	29.24	130,378	+0.16(+0.56%)
Dec 27, 2004	29.14	29.25	28.98	29.08	322,223	-0.14(-0.49%)
Dec 23, 2004	29.31	29.41	29.05	29.22	635,442	-0.01(-0.02%)
Dec 22, 2004	29.23	29.24	29.02	29.23	620,725	+0.01(+0.02%)
Dec 21, 2004	28.86	29.26	28.86	29.22	140,940	+0.36(+1.26%)
Dec 20, 2004	28.80	28.91	28.66	28.86	517,704	-0.03(-0.10%)
Dec 17, 2004	28.59	29.05	28.44	28.89	292,961	+0.30(+1.05%)
Dec 16, 2004	28.99	29.03	28.59	28.59	199,809	-0.44(-1.53%)
Dec 15, 2004	28.99	29.20	28.91	29.03	199,636	+0.09(+0.30%)
Dec 14, 2004	28.47	28.96	28.46	28.95	239,806	+0.18(+0.64%)
Dec 13, 2004	29.11	29.17	28.65	28.76	636,654	-0.28(-0.97%)
Dec 10, 2004	28.70	29.07	28.59	29.05	264,392	+0.34(+1.19%)
Dec 09, 2004	28.68	28.70	28.35	28.70	364,643	+0.04(+0.14%)
Dec 08, 2004	28.72	28.82	28.57	28.66	285,343	-0.02(-0.06%)
Dec 07, 2004	28.88	28.99	28.65	28.68	456,410	-0.24(-0.84%)
Dec 06, 2004	28.73	28.99	28.73	28.92	468,184	+0.16(+0.56%)
Dec 03, 2004	28.50	28.76	28.46	28.76	363,777	+0.34(+1.18%)
Dec 02, 2004	28.47	28.85	27.92	28.43	547,831	-0.12(-0.42%)
Dec 01, 2004	28.32	28.73	28.16	28.55	640,463	+0.23(+0.82%)
Nov 30, 2004	28.01	28.32	27.79	28.32	284,304	+0.34(+1.20%)
Nov 29, 2004	27.99	28.24	27.75	27.98	561,682	-0.01(-0.04%)
Nov 26, 2004	28.18	28.33	27.98	27.99	52,982	-0.15(-0.53%)
Nov 24, 2004	27.78	28.38	27.76	28.14	237,035	+0.36(+1.31%)
Nov 23, 2004	27.49	27.78	27.27	27.78	398,233	+0.28(+1.03%)
Nov 22, 2004	27.38	27.61	27.20	27.50	364,643	+0.06(+0.23%)
Nov 19, 2004	27.64	27.64	27.34	27.43	401,177	-0.20(-0.73%)
Nov 18, 2004	27.55	27.88	27.29	27.64	388,884	+0.06(+0.21%)
Nov 17, 2004	27.90	28.21	27.47	27.58	906,068	-0.38(-1.34%)
Nov 16, 2004	27.98	28.26	27.87	27.95	704,354	-0.02(-0.08%)
Nov 15, 2004	27.44	28.03	27.44	27.98	668,859	+0.54(+1.96%)
Nov 12, 2004	26.95	27.46	26.89	27.44	369,664	+0.55(+2.06%)
Nov 11, 2004	26.63	26.89	26.62	26.89	363,951	+0.30(+1.13%)
Nov 10, 2004	25.96	26.80	25.96	26.58	638,213	+0.64(+2.45%)
Nov 09, 2004	25.60	26.03	25.56	25.95	473,032	+0.42(+1.65%)
Nov 08, 2004	25.57	25.85	25.35	25.53	599,947	-0.04(-0.16%)
Nov 05, 2004	26.77	26.77	25.35	25.57	967,361	-1.20(-4.49%)
Nov 04, 2004	26.51	26.77	26.39	26.77	616,569	+0.20(+0.76%)
Nov 03, 2004	26.68	26.89	26.31	26.57	618,474	-0.06(-0.22%)
Nov 02, 2004	26.45	26.80	26.41	26.63	353,735	+0.13(+0.48%)
Nov 01, 2004	26.25	26.58	26.13	26.50	292,788	+0.28(+1.06%)
Oct 29, 2004	26.11	26.45	26.06	26.22	453,813	-0.18(-0.68%)
Oct 28, 2004	26.49	26.54	26.37	26.40	346,290	-0.09(-0.35%)
Oct 27, 2004	25.99	26.51	25.88	26.49	402,216	+0.45(+1.73%)
Oct 26, 2004	26.02	26.08	25.67	26.04	772,746	+0.10(+0.38%)
Oct 25, 2004	26.37	26.37	25.87	25.94	367,760	-0.43(-1.62%)
Oct 22, 2004	26.60	26.66	26.25	26.37	399,272	-0.26(-0.98%)
Oct 21, 2004	26.60	26.71	26.41	26.63	783,308	+0.06(+0.22%)
Oct 20, 2004	26.73	26.81	26.27	26.57	446,714	-0.23(-0.84%)
Oct 19, 2004	26.94	27.05	26.80	26.80	705,566	-0.09(-0.32%)
Oct 18, 2004	26.52	27.04	26.47	26.89	311,834	+0.38(+1.42%)
Oct 15, 2004	26.17	26.60	26.08	26.51	624,707	+0.34(+1.30%)
Oct 14, 2004	26.00	26.29	25.87	26.17	705,912	+0.18(+0.69%)
Oct 13, 2004	26.34	26.41	25.87	25.99	350,272	-0.17(-0.66%)
Oct 12, 2004	25.78	26.16	25.66	26.16	561,682	+0.39(+1.50%)
Oct 11, 2004	26.11	26.11	25.74	25.78	386,979	-0.28(-1.06%)
Oct 08, 2004	26.05	26.26	25.91	26.05	492,424	+0.00(+0.00%)
Oct 07, 2004	26.13	26.28	26.02	26.05	503,159	-0.08(-0.31%)
Oct 06, 2004	26.02	26.49	25.98	26.13	910,570	+0.12(+0.44%)
Oct 05, 2004	26.16	26.31	25.47	26.02	2,093,498	-1.07(-3.94%)
Oct 04, 2004	27.21	27.43	27.08	27.09	252,791	-0.13(-0.47%)
Oct 01, 2004	26.68	27.30	26.57	27.21	310,795	+0.53(+1.99%)
Sep 30, 2004	26.26	26.68	26.24	26.68	361,527	+0.49(+1.85%)
Sep 29, 2004	26.31	26.35	26.06	26.20	260,064	+0.02(+0.09%)
Sep 28, 2004	25.82	26.17	25.82	26.17	231,148	+0.01(+0.04%)
Sep 27, 2004	26.28	26.33	26.05	26.16	217,124	+0.00(+0.00%)
Sep 24, 2004	26.16	26.39	26.16	26.16	204,311	-0.06(-0.22%)
Sep 23, 2004	26.00	26.29	25.93	26.22	476,149	+0.09(+0.35%)
Sep 22, 2004	26.42	26.45	26.13	26.13	149,424	-0.29(-1.11%)
Sep 21, 2004	26.31	26.52	26.25	26.42	212,449	+0.10(+0.39%)
Sep 20, 2004	26.54	26.61	26.32	26.32	293,827	-0.31(-1.15%)
Sep 17, 2004	26.58	26.65	26.25	26.63	431,824	+0.04(+0.15%)
Sep 16, 2004	26.28	26.58	26.28	26.58	580,209	+0.31(+1.16%)
Sep 15, 2004	25.76	26.31	25.75	26.28	387,845	+0.40(+1.56%)
Sep 14, 2004	26.08	26.28	25.82	25.87	334,170	-0.43(-1.65%)
Sep 13, 2004	26.65	26.69	26.28	26.31	540,905	-0.40(-1.51%)
Sep 10, 2004	26.74	26.86	26.54	26.71	326,551	-0.12(-0.43%)
Sep 09, 2004	27.14	27.16	26.80	26.83	944,679	-0.74(-2.70%)
Sep 08, 2004	27.52	27.70	27.38	27.57	353,735	-0.01(-0.02%)
Sep 07, 2004	27.43	27.62	27.34	27.58	825,902	+0.20(+0.74%)
Sep 03, 2004	27.00	27.41	27.00	27.38	352,350	+0.31(+1.13%)
Sep 02, 2004	27.09	27.14	26.94	27.07	164,487	+0.02(+0.06%)
Sep 01, 2004	27.22	27.37	26.97	27.05	269,760	-0.14(-0.51%)
Aug 31, 2004	26.96	27.25	26.96	27.19	287,420	+0.16(+0.60%)
Aug 30, 2004	26.89	27.11	26.89	27.03	148,385	+0.21(+0.80%)
Aug 27, 2004	26.98	27.11	26.76	26.82	174,530	-0.21(-0.79%)
Aug 26, 2004	26.91	27.13	26.91	27.03	246,385	+0.09(+0.32%)
Aug 25, 2004	27.17	27.35	26.91	26.94	619,686	-0.23(-0.85%)
Aug 24, 2004	26.64	27.19	26.64	27.17	167,258	+0.40(+1.51%)
Aug 23, 2004	26.51	26.78	26.49	26.77	238,074	+0.23(+0.87%)
Aug 20, 2004	26.00	26.61	26.00	26.54	233,399	+0.54(+2.09%)
Aug 19, 2004	26.65	26.65	26.00	26.00	106,311	-0.66(-2.47%)
Aug 18, 2004	26.21	26.65	26.13	26.65	184,399	+0.44(+1.70%)
Aug 17, 2004	25.98	26.23	25.98	26.21	215,046	+0.28(+1.07%)
Aug 16, 2004	25.67	25.97	25.67	25.93	245,346	+0.28(+1.08%)
Aug 13, 2004	25.76	25.82	25.62	25.65	90,554	-0.10(-0.40%)
Aug 12, 2004	26.02	26.05	25.70	25.76	161,024	-0.23(-0.89%)
Aug 11, 2004	26.15	26.19	25.92	25.99	267,855	-0.16(-0.60%)
Aug 10, 2004	26.37	26.42	26.04	26.15	329,148	-0.22(-0.83%)
Aug 09, 2004	26.16	26.37	25.96	26.37	555,969	+0.25(+0.95%)
Aug 06, 2004	26.69	26.89	25.90	26.12	259,544	-0.54(-2.04%)
Aug 05, 2004	26.80	27.03	26.65	26.66	118,777	-0.20(-0.73%)
Aug 04, 2004	26.80	26.91	26.59	26.86	153,926	-0.01(-0.02%)
Aug 03, 2004	26.72	27.05	26.51	26.86	135,053	+0.21(+0.78%)
Aug 02, 2004	25.99	26.77	25.99	26.65	295,039	+0.66(+2.56%)
Jul 30, 2004	25.83	25.99	25.82	25.99	251,233	+0.21(+0.83%)
Jul 29, 2004	26.05	26.25	25.78	25.78	119,297	-0.21(-0.82%)
Jul 28, 2004	25.47	26.13	25.27	25.99	318,240	+0.39(+1.51%)
Jul 27, 2004	25.69	26.01	25.52	25.60	239,286	-0.17(-0.67%)
Jul 26, 2004	26.02	26.06	25.68	25.78	176,088	-0.35(-1.35%)
Jul 23, 2004	26.31	26.42	26.13	26.13	151,675	-0.12(-0.46%)
Jul 22, 2004	27.04	27.04	26.23	26.25	221,452	-0.81(-2.99%)
Jul 21, 2004	27.14	27.15	27.01	27.06	170,374	-0.06(-0.23%)
Jul 20, 2004	26.98	27.29	26.86	27.12	217,643	+0.09(+0.32%)
Jul 19, 2004	26.99	27.10	26.82	27.04	150,289	+0.10(+0.39%)
Jul 16, 2004	27.02	27.03	26.79	26.93	103,021	+0.01(+0.04%)
Jul 15, 2004	26.80	27.06	26.80	26.92	96,614	+0.09(+0.34%)
Jul 14, 2004	26.57	26.83	26.53	26.83	107,696	+0.28(+1.04%)
Jul 13, 2004	26.74	26.86	26.47	26.55	142,325	-0.19(-0.71%)
Jul 12, 2004	26.82	26.86	26.57	26.74	236,169	-0.08(-0.28%)
Jul 09, 2004	26.65	26.86	26.42	26.82	521,340	+0.22(+0.83%)
Jul 08, 2004	26.86	26.90	26.54	26.60	416,587	-0.26(-0.97%)
Jul 07, 2004	26.89	27.01	26.85	26.86	172,279	+0.03(+0.11%)
Jul 06, 2004	26.80	26.87	26.34	26.83	180,070	+0.05(+0.19%)
Jul 02, 2004	26.60	26.81	26.51	26.78	270,799	+0.32(+1.22%)
Jul 01, 2004	26.19	26.47	26.01	26.45	305,601	+0.00(+0.00%)
Jun 30, 2004	26.13	26.46	26.03	26.45	500,908	+0.39(+1.48%)
Jun 29, 2004	26.25	26.25	25.87	26.06	464,548	-0.18(-0.70%)
Jun 28, 2004	26.17	26.43	26.16	26.25	217,989	-0.16(-0.61%)
Jun 25, 2004	26.43	26.60	26.38	26.41	339,364	-0.02(-0.09%)
Jun 24, 2004	26.53	26.60	26.35	26.43	239,286	-0.09(-0.33%)
Jun 23, 2004	26.34	26.53	26.34	26.52	292,095	+0.14(+0.53%)
Jun 22, 2004	26.28	26.46	26.25	26.38	346,117	+0.05(+0.18%)
Jun 21, 2004	26.13	26.36	26.09	26.34	205,869	+0.29(+1.11%)
Jun 18, 2004	26.13	26.16	25.97	26.05	276,166	-0.08(-0.31%)
Jun 17, 2004	26.19	26.20	25.92	26.13	690,502	-0.17(-0.64%)
Jun 16, 2004	26.20	26.31	26.11	26.30	230,109	-0.08(-0.31%)
Jun 15, 2004	25.79	26.38	25.79	26.38	526,014	+0.47(+1.81%)
Jun 14, 2004	26.19	26.20	25.74	25.91	311,661	-0.54(-2.05%)
Jun 10, 2004	26.63	26.65	26.35	26.45	119,123	-0.14(-0.52%)
Jun 09, 2004	26.97	26.97	26.53	26.59	188,381	-0.37(-1.37%)
Jun 08, 2004	26.72	26.96	26.67	26.96	197,039	+0.18(+0.67%)
Jun 07, 2004	26.57	26.81	26.57	26.78	217,124	+0.21(+0.80%)
Jun 04, 2004	26.68	26.79	26.48	26.57	110,986	-0.06(-0.22%)
Jun 03, 2004	26.80	26.80	26.55	26.63	196,346	-0.12(-0.43%)
Jun 02, 2004	26.37	26.74	26.31	26.74	258,505	+0.25(+0.96%)
Jun 01, 2004	26.97	26.97	26.43	26.49	287,940	-0.49(-1.82%)
May 28, 2004	26.57	26.98	26.57	26.98	305,947	+0.32(+1.21%)
May 27, 2004	26.60	26.72	26.24	26.65	339,018	+0.12(+0.44%)
May 26, 2004	26.05	26.55	25.97	26.54	248,117	+0.40(+1.55%)
May 25, 2004	25.93	26.13	25.84	26.13	353,908	+0.23(+0.89%)
May 24, 2004	25.85	26.08	25.79	25.90	246,212	+0.14(+0.56%)
May 21, 2004	25.87	26.00	25.73	25.76	366,894	-0.06(-0.22%)
May 20, 2004	25.24	25.82	25.24	25.82	357,198	+0.64(+2.52%)
May 19, 2004	25.87	26.02	25.09	25.18	473,725	-0.73(-2.81%)
May 18, 2004	25.64	25.91	25.57	25.91	500,908	+0.27(+1.06%)
May 17, 2004	25.33	25.71	25.07	25.64	257,813	+0.30(+1.19%)
May 14, 2004	24.98	25.57	24.98	25.34	281,014	+0.30(+1.20%)
May 13, 2004	24.76	25.18	24.72	25.04	692,234	+0.27(+1.10%)
May 12, 2004	24.72	24.89	24.37	24.77	468,011	+0.05(+0.19%)
May 11, 2004	24.46	24.98	24.46	24.72	260,064	+0.21(+0.87%)
May 10, 2004	24.43	24.81	24.12	24.51	584,018	-0.10(-0.40%)
May 07, 2004	24.75	24.80	24.58	24.60	439,961	-0.20(-0.82%)
May 06, 2004	24.68	24.95	24.53	24.81	305,774	+0.06(+0.26%)
May 05, 2004	24.86	25.09	24.74	24.74	287,420	-0.05(-0.21%)
May 04, 2004	24.72	24.96	24.71	24.79	689,810	+0.08(+0.30%)
May 03, 2004	24.44	24.84	24.42	24.72	426,283	+0.28(+1.13%)
Apr 30, 2004	24.29	24.52	24.14	24.44	433,209	+0.36(+1.49%)
Apr 29, 2004	24.29	24.60	23.83	24.08	221,972	-0.24(-1.00%)
Apr 28, 2004	24.44	24.55	24.32	24.33	125,703	-0.11(-0.45%)
Apr 27, 2004	24.20	24.62	24.20	24.44	198,251	+0.20(+0.83%)
Apr 26, 2004	24.05	24.44	24.05	24.23	304,735	+0.15(+0.62%)
Apr 23, 2004	24.37	24.37	24.01	24.08	502,986	-0.20(-0.81%)
Apr 22, 2004	23.82	24.46	23.74	24.28	187,862	+0.36(+1.50%)
Apr 21, 2004	23.77	24.03	23.69	23.92	268,721	+0.10(+0.41%)
Apr 20, 2004	24.30	24.36	23.82	23.82	291,230	-0.53(-2.18%)
Apr 19, 2004	24.46	24.46	24.01	24.36	290,883	-0.18(-0.73%)
Apr 16, 2004	23.59	24.60	23.59	24.53	590,598	+0.92(+3.89%)
Apr 15, 2004	23.04	23.62	23.04	23.62	234,784	+0.49(+2.12%)
Apr 14, 2004	23.55	23.63	23.06	23.13	420,396	-0.57(-2.41%)
Apr 13, 2004	23.54	24.00	22.92	23.70	494,675	+0.08(+0.32%)
Apr 12, 2004	24.60	24.60	22.84	23.62	614,838	-1.09(-4.42%)
Apr 08, 2004	24.78	24.83	24.57	24.71	287,940	-0.15(-0.60%)
Apr 07, 2004	24.46	25.12	24.26	24.86	463,336	+0.43(+1.77%)
Apr 06, 2004	24.89	24.90	24.22	24.43	736,040	-0.61(-2.42%)
Apr 05, 2004	25.70	25.70	24.57	25.04	445,675	-0.69(-2.69%)
Apr 02, 2004	25.99	25.99	25.73	25.73	384,555	-0.16(-0.60%)
Apr 01, 2004	25.99	25.99	25.86	25.89	233,919	-0.08(-0.29%)
Mar 31, 2004	25.37	25.98	25.30	25.96	529,651	+0.59(+2.32%)
Mar 30, 2004	25.14	25.38	25.04	25.37	313,392	+0.23(+0.92%)
Mar 29, 2004	25.30	25.35	25.11	25.14	338,498	-0.46(-1.80%)
Mar 26, 2004	26.11	26.11	25.60	25.60	327,763	-0.50(-1.92%)
Mar 25, 2004	26.02	26.17	26.02	26.11	255,389	+0.13(+0.51%)
Mar 24, 2004	26.02	26.16	25.97	25.97	428,361	-0.08(-0.29%)
Mar 23, 2004	25.94	26.05	25.94	26.05	105,618	+0.11(+0.42%)
Mar 22, 2004	26.02	26.05	25.79	25.94	142,844	-0.02(-0.09%)
Mar 19, 2004	25.89	25.96	25.82	25.96	307,505	+0.08(+0.29%)
Mar 18, 2004	25.99	25.99	25.85	25.89	268,028	-0.10(-0.40%)
Mar 17, 2004	25.56	25.99	25.44	25.99	293,307	+0.50(+1.97%)
Mar 16, 2004	25.61	25.64	25.38	25.49	140,074	-0.08(-0.29%)
Mar 15, 2004	25.79	25.79	25.47	25.56	95,576	-0.14(-0.54%)
Mar 12, 2004	25.79	25.85	25.66	25.70	130,032	-0.06(-0.22%)
Mar 11, 2004	25.99	25.99	25.70	25.76	231,495	-0.20(-0.78%)
Mar 10, 2004	26.19	26.35	25.96	25.96	210,890	-0.13(-0.49%)
Mar 09, 2004	26.19	26.19	26.07	26.09	147,173	-0.10(-0.40%)
Mar 08, 2004	26.05	26.19	25.92	26.19	221,972	+0.10(+0.38%)
Mar 05, 2004	25.76	26.09	25.70	26.09	162,237	+0.18(+0.71%)
Mar 04, 2004	25.79	25.91	25.71	25.91	134,880	+0.15(+0.58%)
Mar 03, 2004	25.57	25.86	25.56	25.76	214,353	+0.21(+0.84%)
Mar 02, 2004	25.49	25.57	25.46	25.55	150,636	+0.05(+0.20%)
Mar 01, 2004	25.30	25.59	25.21	25.49	184,919	+0.25(+1.01%)
Feb 27, 2004	25.12	25.24	24.93	25.24	218,855	+0.12(+0.46%)
Feb 26, 2004	25.33	25.33	25.11	25.12	256,427	-0.14(-0.57%)
Feb 25, 2004	25.35	25.39	25.27	25.27	144,056	-0.05(-0.21%)
Feb 24, 2004	24.89	25.32	24.86	25.32	322,742	+0.07(+0.27%)
Feb 23, 2004	25.40	25.49	25.25	25.25	220,933	-0.13(-0.52%)
Feb 20, 2004	25.30	25.39	25.30	25.38	181,456	-0.02(-0.07%)
Feb 19, 2004	25.47	25.49	25.37	25.40	291,057	-0.01(-0.05%)
Feb 18, 2004	25.53	25.53	25.35	25.41	371,742	+0.01(+0.02%)
Feb 17, 2004	25.31	25.43	25.29	25.41	127,261	+0.17(+0.66%)
Feb 13, 2004	25.38	25.43	25.17	25.24	149,251	-0.12(-0.46%)
Feb 12, 2004	25.75	25.76	25.35	25.35	254,696	-0.40(-1.57%)
Feb 11, 2004	25.37	25.76	25.35	25.76	224,742	+0.40(+1.59%)
Feb 10, 2004	25.41	25.41	25.33	25.35	195,134	-0.06(-0.23%)
Feb 09, 2004	25.33	25.43	25.25	25.41	247,078	+0.09(+0.34%)
Feb 06, 2004	25.18	25.36	25.12	25.33	280,668	+0.12(+0.46%)
Feb 05, 2004	24.83	25.28	24.82	25.21	248,290	+0.35(+1.39%)
Feb 04, 2004	25.34	25.34	24.81	24.86	237,728	-0.48(-1.89%)
Feb 03, 2004	25.33	25.61	25.32	25.34	222,491	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.