Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.03	34.90	34.03	34.50	53,439	+0.41(+1.20%)
Feb 25, 2005	34.04	34.27	33.95	34.09	42,931	-0.16(-0.47%)
Feb 24, 2005	33.99	34.25	33.80	34.25	43,568	+0.43(+1.27%)
Feb 23, 2005	34.00	34.17	33.82	33.82	64,992	-0.34(-1.00%)
Feb 22, 2005	34.05	34.34	34.00	34.16	81,287	+0.00(+0.00%)
Feb 18, 2005	34.41	34.50	34.14	34.16	49,083	-0.07(-0.20%)
Feb 17, 2005	34.62	34.69	34.15	34.23	60,086	-0.32(-0.93%)
Feb 16, 2005	34.50	34.85	34.50	34.55	26,085	+0.00(+0.00%)
Feb 15, 2005	34.60	34.71	34.50	34.55	29,912	+0.05(+0.14%)
Feb 14, 2005	34.85	35.12	34.41	34.50	32,540	-0.72(-2.04%)
Feb 11, 2005	34.11	35.23	33.88	35.22	94,370	+1.06(+3.10%)
Feb 10, 2005	34.31	34.42	34.11	34.16	46,385	-0.26(-0.76%)
Feb 09, 2005	34.60	34.68	34.25	34.42	73,575	-0.07(-0.20%)
Feb 08, 2005	34.38	34.70	34.20	34.49	41,696	+0.19(+0.55%)
Feb 07, 2005	33.82	34.50	33.82	34.30	54,958	+0.20(+0.59%)
Feb 04, 2005	33.73	34.15	33.66	34.10	22,515	+0.38(+1.13%)
Feb 03, 2005	33.70	33.72	33.51	33.72	88,218	-0.07(-0.21%)
Feb 02, 2005	33.75	33.80	33.45	33.79	60,482	+0.09(+0.27%)
Feb 01, 2005	33.50	33.70	33.36	33.70	63,452	+0.01(+0.03%)
Jan 31, 2005	33.31	33.70	33.30	33.69	58,157	+0.38(+1.14%)
Jan 28, 2005	33.23	33.50	33.23	33.31	40,387	-0.03(-0.09%)
Jan 27, 2005	33.81	33.81	33.17	33.34	73,845	-0.46(-1.36%)
Jan 26, 2005	33.65	33.80	33.46	33.80	37,246	+0.30(+0.90%)
Jan 25, 2005	33.50	33.78	33.45	33.50	31,077	+0.15(+0.45%)
Jan 24, 2005	33.53	33.73	33.21	33.35	69,087	-0.15(-0.45%)
Jan 21, 2005	33.20	33.67	32.86	33.50	56,805	+0.54(+1.64%)
Jan 20, 2005	32.99	33.15	32.86	32.96	33,680	+0.05(+0.15%)
Jan 19, 2005	33.18	33.18	32.65	32.91	126,336	-0.13(-0.39%)
Jan 18, 2005	33.02	33.28	32.84	33.04	63,601	-0.13(-0.39%)
Jan 14, 2005	33.39	33.40	33.05	33.17	58,786	+0.02(+0.06%)
Jan 13, 2005	33.50	33.59	33.10	33.15	121,866	-0.35(-1.04%)
Jan 12, 2005	33.65	33.69	33.25	33.50	69,968	+0.01(+0.03%)
Jan 11, 2005	33.25	33.49	33.03	33.49	34,291	+0.09(+0.27%)
Jan 10, 2005	33.55	33.74	33.40	33.40	84,717	-0.11(-0.33%)
Jan 07, 2005	33.65	33.90	33.11	33.51	77,324	-0.01(-0.01%)
Jan 06, 2005	33.00	33.80	32.20	33.52	99,118	+0.16(+0.46%)
Jan 05, 2005	33.94	34.27	33.35	33.36	67,045	-0.97(-2.83%)
Jan 04, 2005	35.10	35.10	34.05	34.33	76,967	-0.53(-1.52%)
Jan 03, 2005	34.03	35.14	34.02	34.86	89,386	+0.83(+2.44%)
Dec 31, 2004	34.62	34.66	33.65	34.03	107,500	-0.59(-1.70%)
Dec 30, 2004	34.45	34.92	34.45	34.62	32,600	+0.14(+0.41%)
Dec 29, 2004	34.31	34.48	34.14	34.48	37,200	+0.18(+0.52%)
Dec 28, 2004	34.05	34.30	33.93	34.30	53,300	+0.24(+0.70%)
Dec 27, 2004	34.31	34.31	33.87	34.06	39,000	-0.14(-0.41%)
Dec 23, 2004	34.04	34.31	34.00	34.20	63,100	-0.10(-0.29%)
Dec 22, 2004	34.15	34.30	33.90	34.30	42,400	+0.28(+0.82%)
Dec 21, 2004	33.93	34.23	33.81	34.02	66,000	-0.08(-0.23%)
Dec 20, 2004	34.60	34.60	33.95	34.10	115,900	-0.45(-1.30%)
Dec 17, 2004	34.82	35.00	34.34	34.55	116,600	-0.31(-0.89%)
Dec 16, 2004	35.06	35.39	34.84	34.86	44,800	-0.30(-0.85%)
Dec 15, 2004	35.15	35.35	34.85	35.16	54,600	+0.27(+0.77%)
Dec 14, 2004	34.46	35.20	34.45	34.89	43,600	+0.30(+0.86%)
Dec 13, 2004	34.50	34.97	34.29	34.59	96,400	-0.13(-0.37%)
Dec 10, 2004	34.00	35.17	34.00	34.72	106,900	+0.40(+1.17%)
Dec 09, 2004	34.71	34.71	34.00	34.32	137,100	-0.62(-1.77%)
Dec 08, 2004	35.97	35.97	34.65	34.94	148,300	-0.82(-2.29%)
Dec 07, 2004	35.75	36.00	35.75	35.76	88,900	+0.02(+0.06%)
Dec 06, 2004	36.37	36.37	35.66	35.74	62,400	-0.54(-1.49%)
Dec 03, 2004	36.61	36.79	36.22	36.28	114,100	-0.54(-1.47%)
Dec 02, 2004	36.40	36.92	36.38	36.82	52,500	+0.15(+0.41%)
Dec 01, 2004	36.18	36.99	35.10	36.67	94,600	+1.02(+2.86%)
Nov 30, 2004	36.04	36.24	35.50	35.65	86,600	-0.20(-0.56%)
Nov 29, 2004	35.44	36.20	35.14	35.85	105,900	+0.65(+1.85%)
Nov 26, 2004	35.45	35.45	35.01	35.20	31,600	+0.06(+0.17%)
Nov 24, 2004	34.78	35.74	34.59	35.14	75,000	+0.05(+0.14%)
Nov 23, 2004	35.47	35.82	34.94	35.09	80,400	-0.30(-0.85%)
Nov 22, 2004	34.59	35.45	34.17	35.39	87,500	+0.95(+2.76%)
Nov 19, 2004	34.34	34.76	34.14	34.44	95,200	+0.12(+0.35%)
Nov 18, 2004	34.00	34.82	34.00	34.32	70,100	-0.16(-0.46%)
Nov 17, 2004	34.58	34.58	34.10	34.48	87,600	+0.15(+0.44%)
Nov 16, 2004	34.33	34.71	34.10	34.33	62,000	-0.39(-1.12%)
Nov 15, 2004	33.72	34.72	33.72	34.72	71,200	+0.76(+2.24%)
Nov 12, 2004	33.61	34.01	33.15	33.96	64,800	+0.41(+1.22%)
Nov 11, 2004	33.23	33.57	33.03	33.55	54,300	+0.23(+0.69%)
Nov 10, 2004	32.58	33.64	32.41	33.32	58,500	+0.70(+2.15%)
Nov 09, 2004	32.50	32.62	32.03	32.62	55,200	+0.14(+0.43%)
Nov 08, 2004	31.72	32.50	31.64	32.48	77,600	+0.68(+2.14%)
Nov 05, 2004	32.48	32.48	31.71	31.80	55,400	-0.05(-0.16%)
Nov 04, 2004	31.11	32.00	31.11	31.85	574,500	+0.09(+0.28%)
Nov 03, 2004	32.30	32.30	31.30	31.76	155,800	-0.29(-0.90%)
Nov 02, 2004	32.39	32.50	31.88	32.05	33,300	-0.33(-1.02%)
Nov 01, 2004	32.35	32.50	32.00	32.38	46,700	+0.10(+0.29%)
Oct 29, 2004	32.10	32.40	32.10	32.28	27,700	+0.08(+0.26%)
Oct 28, 2004	32.26	32.26	31.94	32.20	35,900	+0.10(+0.31%)
Oct 27, 2004	32.00	32.16	31.92	32.10	42,100	+0.02(+0.06%)
Oct 26, 2004	31.55	32.39	31.54	32.08	55,400	+0.12(+0.38%)
Oct 25, 2004	32.48	32.55	31.82	31.96	57,600	+0.08(+0.25%)
Oct 22, 2004	32.13	32.20	31.80	31.88	25,900	-0.31(-0.96%)
Oct 21, 2004	32.07	32.24	31.56	32.19	27,100	+0.21(+0.66%)
Oct 20, 2004	32.00	32.06	31.64	31.98	26,800	+0.29(+0.92%)
Oct 19, 2004	32.06	32.31	31.55	31.69	56,400	-0.24(-0.75%)
Oct 18, 2004	32.40	32.40	31.83	31.93	112,700	-0.32(-0.99%)
Oct 15, 2004	31.49	32.54	31.30	32.25	93,500	+0.76(+2.41%)
Oct 14, 2004	31.10	31.54	31.00	31.49	133,900	+0.39(+1.25%)
Oct 13, 2004	29.97	31.20	29.96	31.10	173,200	+1.33(+4.47%)
Oct 12, 2004	28.80	29.93	28.80	29.77	30,300	-0.22(-0.73%)
Oct 11, 2004	28.96	30.00	28.82	29.99	64,600	+0.72(+2.46%)
Oct 08, 2004	29.12	29.52	28.97	29.27	23,600	-0.12(-0.41%)
Oct 07, 2004	29.12	30.09	29.12	29.39	21,900	-0.25(-0.84%)
Oct 06, 2004	30.09	30.09	29.15	29.64	44,900	+0.43(+1.47%)
Oct 05, 2004	29.48	30.03	29.16	29.21	52,900	-0.40(-1.35%)
Oct 04, 2004	30.13	30.50	29.54	29.61	56,100	-0.30(-1.00%)
Oct 01, 2004	29.80	30.04	29.53	29.91	83,000	+0.18(+0.61%)
Sep 30, 2004	28.90	29.80	28.90	29.73	60,500	+0.62(+2.13%)
Sep 29, 2004	28.88	29.11	28.54	29.11	21,200	+0.24(+0.83%)
Sep 28, 2004	28.32	29.00	28.27	28.87	33,900	+0.60(+2.12%)
Sep 27, 2004	28.62	28.67	28.09	28.27	42,600	-0.11(-0.39%)
Sep 24, 2004	28.33	28.67	28.23	28.38	42,700	+0.01(+0.04%)
Sep 23, 2004	28.42	28.56	28.15	28.37	71,200	+0.01(+0.04%)
Sep 22, 2004	28.44	28.56	27.40	28.36	74,600	-0.19(-0.67%)
Sep 21, 2004	29.25	29.27	28.46	28.55	45,900	-0.53(-1.82%)
Sep 20, 2004	30.28	30.38	29.06	29.08	101,200	-0.17(-0.58%)
Sep 17, 2004	29.08	29.81	28.82	29.25	51,100	+0.09(+0.31%)
Sep 16, 2004	28.62	29.45	28.62	29.16	41,600	+0.31(+1.07%)
Sep 15, 2004	29.50	29.50	28.76	28.85	33,900	-0.29(-1.00%)
Sep 14, 2004	29.44	29.49	28.51	29.14	28,100	-0.11(-0.38%)
Sep 13, 2004	29.51	29.87	29.14	29.25	76,900	-0.18(-0.61%)
Sep 10, 2004	28.35	29.47	28.35	29.43	49,302	+0.72(+2.51%)
Sep 09, 2004	28.27	28.88	27.90	28.71	122,700	+0.66(+2.35%)
Sep 08, 2004	27.88	28.43	27.83	28.05	95,200	-0.07(-0.25%)
Sep 07, 2004	28.19	28.29	27.70	28.12	92,300	+0.50(+1.81%)
Sep 03, 2004	27.09	27.74	27.00	27.62	70,800	+0.21(+0.77%)
Sep 02, 2004	26.06	27.44	26.06	27.41	35,200	+1.20(+4.58%)
Sep 01, 2004	26.19	26.78	25.95	26.21	43,500	+0.01(+0.04%)
Aug 31, 2004	26.00	26.20	25.81	26.20	45,200	+0.05(+0.19%)
Aug 30, 2004	26.00	26.20	25.88	26.15	57,100	+0.15(+0.58%)
Aug 27, 2004	25.76	26.05	25.75	26.00	27,300	+0.26(+1.01%)
Aug 26, 2004	26.01	26.03	25.60	25.74	17,500	-0.28(-1.08%)
Aug 25, 2004	25.73	26.23	25.57	26.02	40,300	+0.45(+1.76%)
Aug 24, 2004	25.64	25.72	25.50	25.57	35,100	+0.15(+0.59%)
Aug 23, 2004	25.95	25.95	25.40	25.42	24,700	-0.27(-1.05%)
Aug 20, 2004	25.60	25.84	25.16	25.69	13,090	-0.06(-0.23%)
Aug 19, 2004	25.74	25.95	25.28	25.75	29,900	+0.35(+1.38%)
Aug 18, 2004	24.75	25.74	24.75	25.40	152,900	+0.41(+1.64%)
Aug 17, 2004	25.64	25.93	24.90	24.99	31,600	-0.34(-1.34%)
Aug 16, 2004	25.18	25.62	25.07	25.33	67,900	+0.19(+0.76%)
Aug 13, 2004	25.29	25.60	25.13	25.14	14,300	-0.06(-0.24%)
Aug 12, 2004	25.16	25.66	25.01	25.20	8,800	-0.08(-0.32%)
Aug 11, 2004	25.30	25.37	25.00	25.28	13,800	-0.22(-0.86%)
Aug 10, 2004	25.13	25.50	25.12	25.50	15,400	+0.38(+1.51%)
Aug 09, 2004	25.01	25.39	25.00	25.12	37,300	-0.12(-0.48%)
Aug 06, 2004	25.09	25.48	25.01	25.24	22,900	+0.11(+0.44%)
Aug 05, 2004	25.07	25.49	25.07	25.13	39,100	-0.24(-0.95%)
Aug 04, 2004	25.57	25.99	25.08	25.37	40,500	-0.27(-1.05%)
Aug 03, 2004	25.52	27.00	25.50	25.64	62,723	-0.37(-1.42%)
Aug 02, 2004	25.00	26.70	25.00	26.01	41,600	+0.46(+1.80%)
Jul 30, 2004	25.93	26.37	25.54	25.55	25,200	-0.53(-2.03%)
Jul 29, 2004	25.56	26.08	25.41	26.08	28,600	+0.71(+2.80%)
Jul 28, 2004	25.00	25.56	24.80	25.37	52,700	+0.03(+0.12%)
Jul 27, 2004	25.39	25.39	24.95	25.34	27,300	+0.46(+1.85%)
Jul 26, 2004	24.93	25.39	24.76	24.88	67,100	-0.09(-0.36%)
Jul 23, 2004	24.83	25.18	24.60	24.97	147,600	-0.01(-0.04%)
Jul 22, 2004	24.99	25.24	24.56	24.98	75,100	+0.20(+0.81%)
Jul 21, 2004	25.02	25.10	24.50	24.78	36,300	-0.29(-1.16%)
Jul 20, 2004	24.62	25.07	24.41	25.07	26,300	+0.34(+1.37%)
Jul 19, 2004	24.86	25.10	24.42	24.73	39,400	+0.18(+0.73%)
Jul 16, 2004	24.94	25.00	24.45	24.55	41,800	-0.36(-1.45%)
Jul 15, 2004	24.76	25.03	24.58	24.91	94,700	-0.06(-0.24%)
Jul 14, 2004	24.05	24.97	24.05	24.97	137,800	+1.11(+4.65%)
Jul 13, 2004	23.10	24.03	23.00	23.86	97,000	+2.11(+9.70%)
Jul 12, 2004	23.96	24.09	21.75	21.75	154,900	-2.12(-8.88%)
Jul 09, 2004	23.16	23.93	23.03	23.87	36,900	+0.90(+3.92%)
Jul 08, 2004	22.83	23.32	22.81	22.97	25,100	+0.07(+0.31%)
Jul 07, 2004	23.49	23.57	22.84	22.90	16,600	-0.55(-2.35%)
Jul 06, 2004	22.67	23.74	22.60	23.45	28,600	+0.83(+3.67%)
Jul 02, 2004	22.75	23.15	22.56	22.62	122,000	-0.44(-1.91%)
Jul 01, 2004	23.49	23.49	22.83	23.06	95,500	-0.26(-1.11%)
Jun 30, 2004	23.20	23.61	22.90	23.32	35,100	+0.16(+0.69%)
Jun 29, 2004	23.02	23.42	22.54	23.16	27,400	+0.32(+1.40%)
Jun 28, 2004	23.50	23.50	22.82	22.84	34,600	-0.59(-2.52%)
Jun 25, 2004	23.10	23.62	22.43	23.43	40,100	+0.85(+3.76%)
Jun 24, 2004	22.86	23.00	22.49	22.58	31,100	+0.02(+0.09%)
Jun 23, 2004	21.97	22.85	21.97	22.56	31,800	+0.26(+1.17%)
Jun 22, 2004	22.30	22.44	22.05	22.30	15,300	-0.02(-0.09%)
Jun 21, 2004	22.40	22.80	22.32	22.32	33,500	-0.12(-0.53%)
Jun 18, 2004	22.88	22.91	22.44	22.44	56,000	-0.20(-0.88%)
Jun 17, 2004	22.99	23.04	22.38	22.64	32,900	-0.29(-1.26%)
Jun 16, 2004	22.50	22.98	22.50	22.93	16,800	+0.04(+0.17%)
Jun 15, 2004	22.61	22.95	22.51	22.89	18,600	+0.14(+0.62%)
Jun 14, 2004	22.92	22.95	22.65	22.75	28,200	-0.27(-1.17%)
Jun 10, 2004	22.89	23.27	22.81	23.02	25,500	+0.22(+0.96%)
Jun 09, 2004	23.01	23.17	22.66	22.80	12,700	-0.21(-0.91%)
Jun 08, 2004	22.92	23.22	22.92	23.01	12,600	+0.01(+0.04%)
Jun 07, 2004	23.09	23.54	22.84	23.00	15,800	-0.03(-0.13%)
Jun 04, 2004	23.67	23.67	22.75	23.03	19,600	-0.14(-0.60%)
Jun 03, 2004	23.42	23.53	22.75	23.17	29,300	-0.46(-1.95%)
Jun 02, 2004	23.41	24.20	23.31	23.63	19,700	-0.42(-1.75%)
Jun 01, 2004	24.25	24.25	23.24	24.05	17,600	-0.15(-0.62%)
May 28, 2004	23.85	24.29	23.70	24.20	29,400	+0.25(+1.04%)
May 27, 2004	23.90	24.17	23.90	23.95	52,800	-0.06(-0.25%)
May 26, 2004	23.34	24.16	23.24	24.01	80,900	+0.75(+3.22%)
May 25, 2004	22.56	23.34	22.07	23.26	34,000	+0.81(+3.61%)
May 24, 2004	22.64	22.64	21.89	22.45	13,900	+0.11(+0.49%)
May 21, 2004	21.74	22.35	21.42	22.34	18,500	+0.60(+2.76%)
May 20, 2004	21.76	22.74	21.04	21.74	255,600	-0.30(-1.36%)
May 19, 2004	22.14	22.99	21.81	22.04	30,900	-0.54(-2.39%)
May 18, 2004	22.54	23.25	21.76	22.58	31,000	+0.38(+1.71%)
May 17, 2004	22.91	23.18	22.07	22.20	17,100	-0.11(-0.49%)
May 14, 2004	22.68	22.69	22.08	22.31	17,400	-0.26(-1.15%)
May 13, 2004	23.49	23.49	22.03	22.57	20,300	-0.52(-2.25%)
May 12, 2004	21.75	23.09	21.75	23.09	31,700	+0.54(+2.39%)
May 11, 2004	21.83	22.70	21.83	22.55	35,700	+0.04(+0.18%)
May 10, 2004	22.70	23.13	22.01	22.51	40,900	-0.20(-0.88%)
May 07, 2004	23.61	24.06	22.69	22.71	16,500	-1.18(-4.94%)
May 06, 2004	24.02	24.02	23.50	23.89	13,800	-0.02(-0.08%)
May 05, 2004	23.78	24.10	23.74	23.91	22,000	+0.01(+0.04%)
May 04, 2004	23.88	24.05	23.51	23.90	38,000	+0.36(+1.53%)
May 03, 2004	23.69	24.13	23.51	23.54	94,800	-0.30(-1.26%)
Apr 30, 2004	24.04	24.29	23.66	23.84	56,400	-0.16(-0.67%)
Apr 29, 2004	24.05	24.50	24.00	24.00	33,800	-0.27(-1.11%)
Apr 28, 2004	24.58	24.66	23.75	24.27	54,100	-0.38(-1.54%)
Apr 27, 2004	24.62	24.75	24.55	24.65	40,900	-0.17(-0.68%)
Apr 26, 2004	24.50	24.92	24.45	24.82	41,100	+0.28(+1.14%)
Apr 23, 2004	24.45	24.64	24.45	24.54	21,300	-0.10(-0.41%)
Apr 22, 2004	24.38	24.77	24.38	24.64	21,900	+0.10(+0.41%)
Apr 21, 2004	25.30	25.30	24.38	24.54	38,800	-0.41(-1.64%)
Apr 20, 2004	25.13	25.30	24.70	24.95	23,000	-0.08(-0.32%)
Apr 19, 2004	25.12	25.25	24.60	25.03	50,400	-0.12(-0.48%)
Apr 16, 2004	24.50	25.20	24.36	25.15	23,700	+0.56(+2.28%)
Apr 15, 2004	24.05	24.79	24.05	24.59	47,100	+0.29(+1.19%)
Apr 14, 2004	24.29	24.32	24.00	24.30	40,300	-0.02(-0.08%)
Apr 13, 2004	24.84	25.38	24.32	24.32	30,400	-0.65(-2.60%)
Apr 12, 2004	25.32	25.84	24.87	24.97	88,500	-0.45(-1.77%)
Apr 08, 2004	25.80	25.94	25.19	25.42	39,300	-0.53(-2.04%)
Apr 07, 2004	26.01	26.55	25.88	25.95	29,900	-0.06(-0.23%)
Apr 06, 2004	25.78	26.61	25.78	26.01	39,200	-0.10(-0.38%)
Apr 05, 2004	26.37	27.00	25.77	26.11	68,600	-0.73(-2.72%)
Apr 02, 2004	27.48	27.61	26.66	26.84	79,100	-0.30(-1.11%)
Apr 01, 2004	27.89	28.06	27.09	27.14	53,800	-0.41(-1.49%)
Mar 31, 2004	28.16	28.22	27.50	27.55	66,300	-0.28(-1.01%)
Mar 30, 2004	27.23	28.35	26.91	27.83	124,600	+0.87(+3.23%)
Mar 29, 2004	25.99	26.97	25.86	26.96	87,300	+1.27(+4.94%)
Mar 26, 2004	25.63	25.86	25.29	25.69	65,400	+0.17(+0.67%)
Mar 25, 2004	25.12	25.59	25.00	25.52	28,000	+0.51(+2.04%)
Mar 24, 2004	25.00	25.18	25.00	25.01	21,100	+0.01(+0.04%)
Mar 23, 2004	24.93	25.20	24.93	25.00	27,400	-0.08(-0.32%)
Mar 22, 2004	24.86	25.24	24.50	25.08	85,500	+0.09(+0.36%)
Mar 19, 2004	25.19	25.24	24.61	24.99	28,200	+0.01(+0.04%)
Mar 18, 2004	24.90	25.14	24.90	24.98	28,200	-0.13(-0.52%)
Mar 17, 2004	24.75	25.11	24.75	25.11	37,200	+0.26(+1.05%)
Mar 16, 2004	24.54	25.00	24.54	24.85	38,100	+0.23(+0.93%)
Mar 15, 2004	24.60	25.00	24.52	24.62	38,000	-0.08(-0.32%)
Mar 12, 2004	24.31	24.81	24.31	24.70	33,300	+0.15(+0.61%)
Mar 11, 2004	24.35	24.75	24.25	24.55	48,700	+0.04(+0.16%)
Mar 10, 2004	24.52	24.95	24.25	24.51	60,600	-0.42(-1.68%)
Mar 09, 2004	24.39	24.93	24.26	24.93	46,400	+0.34(+1.38%)
Mar 08, 2004	24.00	24.70	24.00	24.59	40,000	+0.50(+2.08%)
Mar 05, 2004	24.10	24.60	24.00	24.09	53,900	-0.08(-0.33%)
Mar 04, 2004	24.12	24.66	24.00	24.17	27,800	+0.06(+0.25%)
Mar 03, 2004	24.15	24.65	24.00	24.11	52,900	+0.11(+0.46%)
Mar 02, 2004	24.33	24.65	24.00	24.00	37,100	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.