Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.41	15.41	14.93	15.08	868,782	-0.34(-2.19%)
May 27, 2005	15.35	15.50	15.26	15.42	328,167	+0.16(+1.07%)
May 26, 2005	15.08	15.25	14.85	15.25	503,044	+0.40(+2.66%)
May 25, 2005	14.52	15.06	14.25	14.86	521,933	+0.31(+2.12%)
May 24, 2005	14.63	14.95	14.45	14.55	647,201	-0.04(-0.26%)
May 23, 2005	14.55	14.80	14.50	14.59	526,915	+0.04(+0.27%)
May 20, 2005	14.50	14.69	14.45	14.55	449,491	+0.22(+1.55%)
May 19, 2005	14.03	14.34	14.03	14.33	378,087	+0.23(+1.64%)
May 18, 2005	14.45	14.45	13.97	14.10	404,345	-0.06(-0.41%)
May 17, 2005	13.74	14.19	13.70	14.15	492,043	+0.41(+3.02%)
May 16, 2005	13.59	13.76	13.21	13.74	455,926	-0.09(-0.63%)
May 13, 2005	14.34	14.52	13.70	13.83	351,207	-0.49(-3.43%)
May 12, 2005	15.19	15.19	13.97	14.32	504,497	-0.86(-5.65%)
May 11, 2005	15.18	15.26	14.88	15.18	348,094	+0.00(+0.00%)
May 10, 2005	15.32	15.46	15.14	15.18	295,682	-0.14(-0.94%)
May 09, 2005	15.13	15.42	15.13	15.32	214,730	+0.21(+1.40%)
May 06, 2005	15.37	15.41	15.09	15.11	321,732	-0.04(-0.25%)
May 05, 2005	14.98	15.32	14.84	15.15	429,980	+0.31(+2.08%)
May 04, 2005	14.59	14.98	14.40	14.84	335,120	+0.26(+1.78%)
May 03, 2005	15.06	15.12	14.45	14.58	648,343	-0.52(-3.45%)
May 02, 2005	14.26	15.13	14.21	15.10	685,809	+0.76(+5.31%)
Apr 29, 2005	14.55	14.84	13.80	14.34	671,902	+0.01(+0.07%)
Apr 28, 2005	14.53	14.55	14.13	14.33	526,811	-0.27(-1.85%)
Apr 27, 2005	15.42	15.46	14.51	14.60	602,989	-0.96(-6.19%)
Apr 26, 2005	15.67	15.72	15.33	15.56	514,876	-0.15(-0.98%)
Apr 25, 2005	15.68	15.88	15.58	15.72	311,458	+0.07(+0.43%)
Apr 22, 2005	15.56	15.65	15.27	15.65	574,656	+0.12(+0.74%)
Apr 21, 2005	15.19	15.54	14.93	15.53	447,519	+0.44(+2.94%)
Apr 20, 2005	15.13	15.36	15.01	15.09	706,151	+0.04(+0.26%)
Apr 19, 2005	14.93	15.31	14.78	15.05	504,705	+0.26(+1.76%)
Apr 18, 2005	15.47	15.47	14.25	14.79	429,772	+0.23(+1.59%)
Apr 15, 2005	15.15	15.15	14.27	14.56	738,947	-0.67(-4.43%)
Apr 14, 2005	15.56	15.58	15.23	15.23	866,187	-0.33(-2.11%)
Apr 13, 2005	16.12	16.17	15.46	15.56	509,686	-0.63(-3.87%)
Apr 12, 2005	16.50	16.52	15.88	16.19	704,283	-0.36(-2.16%)
Apr 11, 2005	16.77	16.78	16.39	16.54	529,406	-0.22(-1.32%)
Apr 08, 2005	17.11	17.28	16.72	16.77	467,965	-0.34(-1.97%)
Apr 07, 2005	17.25	17.31	17.02	17.10	489,656	+0.00(+0.00%)
Apr 06, 2005	17.05	17.34	17.05	17.10	493,600	+0.04(+0.23%)
Apr 05, 2005	17.18	17.31	17.01	17.06	456,134	-0.14(-0.84%)
Apr 04, 2005	17.09	17.34	16.98	17.21	542,794	+0.25(+1.48%)
Apr 01, 2005	16.78	17.04	16.71	16.96	497,647	+0.39(+2.33%)
Mar 31, 2005	16.25	16.71	16.19	16.57	433,197	+0.40(+2.44%)
Mar 30, 2005	15.93	16.23	15.57	16.18	636,200	+0.27(+1.70%)
Mar 29, 2005	16.49	16.49	15.62	15.91	957,414	-0.65(-3.90%)
Mar 28, 2005	16.67	16.77	16.41	16.55	473,777	-0.13(-0.81%)
Mar 24, 2005	16.72	16.88	16.48	16.69	364,492	-0.03(-0.17%)
Mar 23, 2005	17.54	17.54	16.68	16.72	469,626	-0.87(-4.93%)
Mar 22, 2005	17.51	17.87	17.45	17.58	714,350	+0.09(+0.50%)
Mar 21, 2005	17.87	18.02	17.45	17.50	416,903	-0.14(-0.82%)
Mar 18, 2005	17.58	17.77	17.19	17.64	860,479	+0.18(+1.05%)
Mar 17, 2005	17.10	17.56	17.05	17.46	421,677	+0.51(+3.01%)
Mar 16, 2005	17.13	17.37	16.77	16.95	496,610	-0.15(-0.90%)
Mar 15, 2005	17.26	17.56	17.07	17.10	482,702	-0.14(-0.84%)
Mar 14, 2005	17.54	17.63	17.14	17.25	535,840	-0.15(-0.89%)
Mar 11, 2005	17.24	17.68	17.12	17.40	363,350	+0.12(+0.67%)
Mar 10, 2005	18.36	18.36	16.68	17.29	901,163	-1.02(-5.58%)
Mar 09, 2005	18.79	19.02	18.24	18.31	428,423	-0.42(-2.26%)
Mar 08, 2005	18.74	19.03	18.63	18.73	510,205	+0.12(+0.62%)
Mar 07, 2005	18.77	18.77	18.45	18.62	535,010	-0.08(-0.41%)
Mar 04, 2005	18.54	18.76	18.34	18.69	632,879	+0.39(+2.11%)
Mar 03, 2005	18.69	18.76	18.23	18.31	815,229	-0.29(-1.55%)
Mar 02, 2005	18.23	18.79	18.23	18.60	638,898	+0.43(+2.39%)
Mar 01, 2005	18.48	18.52	17.72	18.16	939,667	-0.32(-1.72%)
Feb 28, 2005	18.55	18.93	17.82	18.48	1,278,835	+0.76(+4.30%)
Feb 25, 2005	17.17	18.02	17.12	17.72	799,765	+0.69(+4.08%)
Feb 24, 2005	17.19	17.58	16.80	17.03	613,990	+0.08(+0.45%)
Feb 23, 2005	16.97	17.10	16.81	16.95	541,133	+0.08(+0.46%)
Feb 22, 2005	16.86	17.07	16.81	16.87	842,317	+0.10(+0.57%)
Feb 18, 2005	16.51	16.85	16.48	16.78	442,849	+0.33(+1.99%)
Feb 17, 2005	16.51	16.78	16.38	16.45	455,096	+0.00(+0.00%)
Feb 16, 2005	15.99	16.51	15.98	16.45	442,642	+0.47(+2.96%)
Feb 15, 2005	16.05	16.34	15.84	15.98	382,031	-0.03(-0.18%)
Feb 14, 2005	16.06	16.32	15.82	16.00	280,841	+0.06(+0.36%)
Feb 11, 2005	15.42	15.99	15.31	15.95	662,665	+0.47(+3.05%)
Feb 10, 2005	15.51	15.57	15.27	15.47	585,657	+0.15(+1.01%)
Feb 09, 2005	15.33	15.48	15.18	15.32	495,676	+0.05(+0.32%)
Feb 08, 2005	15.40	15.50	15.13	15.27	458,209	-0.13(-0.81%)
Feb 07, 2005	15.66	15.80	15.35	15.40	363,869	-0.25(-1.60%)
Feb 04, 2005	15.71	15.87	15.63	15.65	344,150	-0.03(-0.18%)
Feb 03, 2005	15.67	15.70	15.43	15.68	352,037	+0.04(+0.25%)
Feb 02, 2005	15.57	15.78	15.55	15.64	448,246	+0.16(+1.06%)
Feb 01, 2005	15.34	15.66	15.32	15.47	717,256	+0.13(+0.88%)
Jan 31, 2005	15.01	15.39	14.88	15.34	517,470	+0.31(+2.05%)
Jan 28, 2005	15.18	15.18	14.87	15.03	704,698	-0.14(-0.95%)
Jan 27, 2005	14.98	15.24	14.60	15.18	633,190	+0.29(+1.94%)
Jan 26, 2005	14.45	14.91	14.41	14.89	1,523,664	-0.25(-1.65%)
Jan 25, 2005	14.05	15.22	14.05	15.14	674,704	+0.17(+1.16%)
Jan 24, 2005	15.12	15.17	14.93	14.96	482,080	-0.15(-1.02%)
Jan 21, 2005	15.07	15.35	14.93	15.12	630,803	+0.10(+0.64%)
Jan 20, 2005	15.30	15.30	14.65	15.02	433,820	-0.27(-1.76%)
Jan 19, 2005	15.27	15.46	15.16	15.29	543,001	+0.10(+0.63%)
Jan 18, 2005	14.98	15.25	14.95	15.19	385,767	+0.25(+1.68%)
Jan 14, 2005	14.89	14.98	14.73	14.94	381,720	+0.11(+0.71%)
Jan 13, 2005	14.98	14.98	14.66	14.84	553,587	-0.14(-0.96%)
Jan 12, 2005	15.03	15.08	14.79	14.98	500,865	+0.06(+0.39%)
Jan 11, 2005	15.03	15.05	14.69	14.93	570,089	+0.18(+1.24%)
Jan 10, 2005	14.79	14.98	14.66	14.74	783,678	+0.08(+0.53%)
Jan 07, 2005	14.65	14.74	14.40	14.66	793,745	+0.12(+0.80%)
Jan 06, 2005	14.36	14.69	14.36	14.55	730,333	+0.26(+1.82%)
Jan 05, 2005	14.69	14.70	14.26	14.29	504,290	-0.43(-2.95%)
Jan 04, 2005	14.79	14.93	14.56	14.72	731,578	+0.21(+1.46%)
Jan 03, 2005	14.93	14.96	14.44	14.51	961,565	-0.34(-2.27%)
Dec 31, 2004	15.11	15.13	14.84	14.85	152,148	-0.23(-1.53%)
Dec 30, 2004	15.09	15.16	14.90	15.08	314,882	-0.01(-0.06%)
Dec 29, 2004	14.88	15.13	14.74	15.09	344,150	+0.20(+1.36%)
Dec 28, 2004	14.56	14.89	14.56	14.89	368,954	+0.33(+2.25%)
Dec 27, 2004	14.69	14.71	14.50	14.56	341,555	-0.13(-0.92%)
Dec 23, 2004	14.60	14.78	14.55	14.69	283,021	+0.10(+0.66%)
Dec 22, 2004	14.93	15.05	14.45	14.60	468,691	-0.34(-2.26%)
Dec 21, 2004	14.61	14.96	14.60	14.93	480,315	+0.36(+2.45%)
Dec 20, 2004	14.62	14.68	14.50	14.58	239,742	-0.07(-0.46%)
Dec 17, 2004	14.51	14.65	14.48	14.65	355,774	+0.14(+1.00%)
Dec 16, 2004	14.53	14.66	14.40	14.50	444,613	-0.03(-0.20%)
Dec 15, 2004	14.45	14.56	14.40	14.53	575,486	+0.17(+1.21%)
Dec 14, 2004	14.19	14.42	14.19	14.36	740,089	+0.23(+1.64%)
Dec 13, 2004	13.63	14.13	13.62	14.13	837,231	+0.49(+3.60%)
Dec 10, 2004	13.48	13.67	13.37	13.63	655,608	+0.14(+1.07%)
Dec 09, 2004	13.33	13.66	13.15	13.49	599,357	+0.19(+1.45%)
Dec 08, 2004	13.15	13.37	13.04	13.30	495,676	+0.07(+0.51%)
Dec 07, 2004	13.87	13.87	13.23	13.23	387,220	-0.65(-4.65%)
Dec 06, 2004	13.88	14.16	13.73	13.87	332,007	+0.06(+0.42%)
Dec 03, 2004	13.58	13.96	13.52	13.82	428,319	+0.25(+1.85%)
Dec 02, 2004	14.07	14.89	13.37	13.57	853,110	-0.55(-3.89%)
Dec 01, 2004	14.20	14.31	13.94	14.12	796,963	-0.03(-0.20%)
Nov 30, 2004	14.21	14.25	14.05	14.14	381,097	-0.01(-0.07%)
Nov 29, 2004	14.21	14.21	13.83	14.15	323,081	-0.11(-0.74%)
Nov 26, 2004	14.32	14.34	14.21	14.26	120,909	+0.13(+0.96%)
Nov 24, 2004	13.87	14.16	13.71	14.13	451,152	+0.35(+2.52%)
Nov 23, 2004	13.30	13.82	13.26	13.78	962,084	+0.46(+3.47%)
Nov 22, 2004	13.15	13.38	13.11	13.32	253,649	+0.16(+1.25%)
Nov 19, 2004	13.08	13.29	12.94	13.15	250,640	+0.08(+0.59%)
Nov 18, 2004	12.96	13.08	12.84	13.08	369,473	+0.16(+1.27%)
Nov 17, 2004	12.66	12.91	12.60	12.91	411,299	+0.23(+1.82%)
Nov 16, 2004	12.71	12.83	12.63	12.68	336,885	-0.03(-0.23%)
Nov 15, 2004	13.18	13.18	12.45	12.71	713,001	-0.47(-3.58%)
Nov 12, 2004	12.95	13.27	12.83	13.18	237,667	+0.22(+1.71%)
Nov 11, 2004	13.10	13.13	12.83	12.96	239,950	-0.14(-1.10%)
Nov 10, 2004	12.91	13.13	12.88	13.10	386,286	+0.22(+1.72%)
Nov 09, 2004	12.81	13.04	12.81	12.88	529,198	+0.09(+0.68%)
Nov 08, 2004	13.20	13.20	12.78	12.80	363,246	-0.40(-3.07%)
Nov 05, 2004	13.44	13.47	13.20	13.20	725,870	-0.08(-0.58%)
Nov 04, 2004	13.45	13.45	13.07	13.28	1,238,256	+0.70(+5.59%)
Nov 03, 2004	12.53	12.88	12.38	12.57	1,109,666	+0.63(+5.24%)
Nov 02, 2004	12.04	12.29	11.80	11.95	623,538	-0.25(-2.05%)
Nov 01, 2004	12.43	12.50	12.09	12.20	499,827	-0.22(-1.78%)
Oct 29, 2004	12.45	12.62	12.33	12.42	445,859	-0.10(-0.77%)
Oct 28, 2004	12.47	12.53	12.04	12.52	790,736	-0.03(-0.23%)
Oct 27, 2004	12.73	12.89	12.30	12.55	724,417	-0.17(-1.36%)
Oct 26, 2004	12.76	12.81	12.55	12.72	274,406	+0.01(+0.08%)
Oct 25, 2004	12.78	12.78	12.55	12.71	257,489	-0.06(-0.45%)
Oct 22, 2004	12.82	13.01	12.62	12.77	680,516	-0.11(-0.82%)
Oct 21, 2004	12.54	12.87	12.41	12.87	525,150	+0.34(+2.69%)
Oct 20, 2004	12.14	12.55	12.04	12.54	565,626	+0.34(+2.77%)
Oct 19, 2004	12.23	12.34	12.07	12.20	485,712	-0.14(-1.17%)
Oct 18, 2004	12.57	12.62	12.19	12.34	463,191	-0.23(-1.84%)
Oct 15, 2004	12.14	13.49	12.14	12.57	3,231,649	+0.63(+5.24%)
Oct 14, 2004	11.68	12.00	11.66	11.95	414,101	+0.27(+2.31%)
Oct 13, 2004	12.01	12.01	11.51	11.68	526,811	-0.33(-2.73%)
Oct 12, 2004	12.04	12.17	11.95	12.01	727,634	-0.05(-0.40%)
Oct 11, 2004	12.25	12.25	11.85	12.05	270,670	-0.19(-1.57%)
Oct 08, 2004	12.31	12.51	12.24	12.25	191,586	-0.06(-0.47%)
Oct 07, 2004	12.38	12.83	12.09	12.30	998,513	-0.55(-4.27%)
Oct 06, 2004	12.77	12.90	12.77	12.85	493,911	+0.10(+0.75%)
Oct 05, 2004	12.57	12.87	12.57	12.76	557,531	+0.18(+1.46%)
Oct 04, 2004	12.91	12.91	12.57	12.57	547,775	-0.07(-0.53%)
Oct 01, 2004	12.47	12.68	12.38	12.64	455,407	+0.19(+1.55%)
Sep 30, 2004	12.23	12.46	12.15	12.45	580,883	+0.24(+1.97%)
Sep 29, 2004	11.94	12.21	11.90	12.21	855,186	+0.27(+2.26%)
Sep 28, 2004	11.82	11.98	11.80	11.94	706,047	+0.13(+1.14%)
Sep 27, 2004	11.73	11.84	11.59	11.80	780,253	+0.06(+0.49%)
Sep 24, 2004	11.47	11.76	11.47	11.75	702,207	+0.28(+2.44%)
Sep 23, 2004	11.42	11.50	11.31	11.47	156,714	+0.00(+0.00%)
Sep 22, 2004	11.32	11.60	11.30	11.47	309,797	-0.08(-0.67%)
Sep 21, 2004	11.48	11.56	11.37	11.54	610,669	+0.08(+0.67%)
Sep 20, 2004	11.56	11.71	11.41	11.47	552,238	-0.10(-0.83%)
Sep 17, 2004	11.32	11.65	11.23	11.56	835,155	+0.36(+3.18%)
Sep 16, 2004	11.13	11.27	11.09	11.21	565,419	+0.09(+0.78%)
Sep 15, 2004	11.23	11.27	11.09	11.12	210,994	-0.12(-1.03%)
Sep 14, 2004	11.16	11.31	10.95	11.23	503,148	+0.06(+0.52%)
Sep 13, 2004	11.16	11.29	11.13	11.18	492,562	+0.02(+0.17%)
Sep 10, 2004	11.51	11.61	11.05	11.16	2,806,651	-0.42(-3.66%)
Sep 09, 2004	11.16	11.66	11.16	11.58	729,606	+0.48(+4.34%)
Sep 08, 2004	11.18	11.38	11.08	11.10	1,016,467	-0.09(-0.78%)
Sep 07, 2004	11.29	11.29	11.07	11.19	232,477	-0.11(-0.94%)
Sep 03, 2004	11.25	11.32	10.98	11.29	159,932	+0.03(+0.26%)
Sep 02, 2004	11.27	11.30	11.11	11.26	216,806	-0.05(-0.43%)
Sep 01, 2004	10.75	11.32	10.75	11.31	505,224	+0.53(+4.92%)
Aug 31, 2004	10.57	10.78	10.50	10.78	328,893	+0.18(+1.73%)
Aug 30, 2004	10.63	10.70	10.57	10.60	182,453	+0.00(+0.00%)
Aug 27, 2004	10.68	10.81	10.60	10.60	310,420	-0.06(-0.54%)
Aug 26, 2004	10.70	10.71	10.59	10.66	409,949	-0.04(-0.36%)
Aug 25, 2004	10.70	10.83	10.60	10.70	259,980	+0.10(+0.91%)
Aug 24, 2004	10.77	10.78	10.55	10.60	413,270	-0.12(-1.08%)
Aug 23, 2004	10.98	11.08	10.70	10.71	248,668	-0.22(-2.03%)
Aug 20, 2004	10.85	11.06	10.79	10.94	278,765	+0.10(+0.89%)
Aug 19, 2004	10.73	10.88	10.64	10.84	268,283	+0.16(+1.53%)
Aug 18, 2004	10.70	10.75	10.53	10.68	514,564	-0.03(-0.27%)
Aug 17, 2004	10.97	10.97	10.60	10.70	614,509	-0.17(-1.59%)
Aug 16, 2004	10.84	10.98	10.75	10.88	432,574	+0.04(+0.36%)
Aug 13, 2004	10.70	10.91	10.55	10.84	737,286	+0.24(+2.27%)
Aug 12, 2004	10.50	10.70	10.42	10.60	659,240	-0.12(-1.08%)
Aug 11, 2004	10.28	10.79	10.04	10.71	948,904	+0.44(+4.31%)
Aug 10, 2004	10.33	10.41	10.24	10.27	430,914	-0.09(-0.84%)
Aug 09, 2004	10.12	10.38	10.10	10.36	193,247	+0.24(+2.38%)
Aug 06, 2004	10.35	10.35	10.10	10.12	416,903	-0.18(-1.78%)
Aug 05, 2004	10.83	10.88	10.29	10.30	402,581	-0.51(-4.72%)
Aug 04, 2004	10.96	11.02	10.74	10.81	860,479	+0.10(+0.90%)
Aug 03, 2004	10.84	10.96	10.67	10.71	842,628	+0.06(+0.54%)
Aug 02, 2004	10.74	10.84	10.41	10.66	349,650	-0.12(-1.07%)
Jul 30, 2004	10.65	10.77	10.60	10.77	413,167	+0.09(+0.81%)
Jul 29, 2004	10.56	10.72	10.36	10.69	220,438	+0.08(+0.73%)
Jul 28, 2004	10.47	10.67	10.26	10.61	176,018	+0.23(+2.23%)
Jul 27, 2004	10.11	10.46	9.953	10.38	298,692	+0.29(+2.86%)
Jul 26, 2004	10.41	10.44	10.03	10.09	212,136	-0.31(-2.97%)
Jul 23, 2004	10.54	10.65	10.33	10.40	349,650	-0.14(-1.37%)
Jul 22, 2004	10.77	10.77	10.38	10.54	350,584	-0.19(-1.80%)
Jul 21, 2004	11.07	11.08	10.72	10.73	373,210	-0.35(-3.13%)
Jul 20, 2004	11.03	11.08	10.87	11.08	296,513	+0.07(+0.61%)
Jul 19, 2004	10.90	11.03	10.74	11.01	289,040	+0.18(+1.69%)
Jul 16, 2004	10.62	10.92	10.59	10.83	840,345	+0.21(+2.00%)
Jul 15, 2004	10.52	10.70	10.44	10.62	358,368	+0.10(+0.92%)
Jul 14, 2004	10.39	10.55	10.38	10.52	248,045	+0.13(+1.30%)
Jul 13, 2004	10.35	10.50	10.30	10.39	184,010	+0.04(+0.37%)
Jul 12, 2004	10.26	10.42	10.21	10.35	159,932	+0.11(+1.03%)
Jul 09, 2004	10.34	10.44	10.24	10.24	434,961	-0.05(-0.47%)
Jul 08, 2004	10.31	10.32	10.12	10.29	238,186	-0.02(-0.19%)
Jul 07, 2004	10.26	10.35	10.17	10.31	270,463	+0.06(+0.56%)
Jul 06, 2004	10.41	10.48	10.23	10.25	238,912	-0.15(-1.48%)
Jul 02, 2004	10.11	10.47	9.992	10.41	451,359	+0.29(+2.86%)
Jul 01, 2004	9.635	10.21	9.616	10.12	954,612	+0.43(+4.48%)
Jun 30, 2004	9.626	9.703	9.549	9.684	502,525	+0.12(+1.21%)
Jun 29, 2004	9.317	9.674	9.279	9.568	164,706	+0.24(+2.58%)
Jun 28, 2004	9.443	9.491	9.298	9.327	264,132	-0.02(-0.21%)
Jun 25, 2004	9.154	9.346	8.913	9.346	570,504	+0.19(+2.11%)
Jun 24, 2004	9.337	9.361	8.999	9.154	424,791	-0.24(-2.56%)
Jun 23, 2004	9.385	9.423	9.105	9.394	365,322	+0.11(+1.14%)
Jun 22, 2004	9.423	9.423	9.154	9.288	309,174	-0.13(-1.43%)
Jun 21, 2004	9.597	9.597	9.250	9.423	184,944	-0.20(-2.10%)
Jun 18, 2004	9.539	9.626	9.250	9.626	311,458	+0.28(+2.99%)
Jun 17, 2004	9.539	9.539	9.221	9.346	250,536	-0.23(-2.41%)
Jun 16, 2004	9.211	9.578	9.163	9.578	232,062	+0.46(+5.07%)
Jun 15, 2004	8.913	9.154	8.864	9.115	269,529	+0.24(+2.71%)
Jun 14, 2004	9.057	9.057	8.768	8.874	204,767	-0.28(-3.05%)
Jun 10, 2004	8.768	9.173	8.730	9.154	601,847	+0.42(+4.86%)
Jun 09, 2004	8.720	8.836	8.441	8.730	215,768	-0.02(-0.22%)
Jun 08, 2004	8.672	8.807	8.653	8.749	231,128	+0.06(+0.67%)
Jun 07, 2004	8.537	8.739	8.479	8.691	189,095	+0.23(+2.73%)
Jun 04, 2004	8.479	8.566	8.383	8.460	179,340	+0.02(+0.23%)
Jun 03, 2004	8.768	8.816	8.383	8.441	430,602	-0.38(-4.26%)
Jun 02, 2004	8.845	8.864	8.720	8.816	130,976	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.