Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.700	9.890	9.700	9.890	4,800	+0.19(+1.96%)
Jun 29, 2005	9.620	9.700	9.620	9.700	2,400	+0.08(+0.83%)
Jun 28, 2005	9.620	9.620	9.620	9.620	100	+0.01(+0.10%)
Jun 27, 2005	9.600	9.610	9.600	9.610	600	-0.01(-0.10%)
Jun 24, 2005	9.600	9.690	9.600	9.620	6,100	+0.02(+0.21%)
Jun 23, 2005	9.600	9.600	9.600	9.600	300	+0.00(+0.00%)
Jun 22, 2005	9.600	9.600	9.600	9.600	1,100	-0.02(-0.21%)
Jun 21, 2005	9.650	9.650	9.620	9.620	2,600	-0.01(-0.10%)
Jun 20, 2005	9.550	9.630	9.550	9.630	2,200	+0.06(+0.63%)
Jun 17, 2005	9.520	9.570	9.520	9.570	500	+0.04(+0.42%)
Jun 16, 2005	9.510	9.530	9.510	9.530	2,000	+0.02(+0.21%)
Jun 15, 2005	9.500	9.510	9.500	9.510	1,800	+0.02(+0.21%)
Jun 14, 2005	9.600	9.600	9.350	9.490	11,000	-0.19(-1.96%)
Jun 13, 2005	9.680	9.680	9.680	9.680	0	+0.00(+0.00%)
Jun 10, 2005	9.740	9.800	9.680	9.680	9,500	+0.01(+0.10%)
Jun 09, 2005	9.760	9.770	9.520	9.670	10,200	-0.13(-1.33%)
Jun 08, 2005	9.900	9.900	9.800	9.800	3,200	-0.10(-1.01%)
Jun 07, 2005	9.950	9.950	9.900	9.900	2,400	-0.06(-0.60%)
Jun 06, 2005	9.990	10.00	9.900	9.960	9,600	+0.01(+0.10%)
Jun 03, 2005	10.02	10.02	9.950	9.950	1,500	-0.09(-0.90%)
Jun 02, 2005	10.00	10.05	10.00	10.04	4,800	+0.02(+0.20%)
Jun 01, 2005	9.980	10.02	9.980	10.02	3,100	+0.04(+0.40%)
May 31, 2005	9.980	9.980	9.980	9.980	1,500	-0.02(-0.20%)
May 27, 2005	9.880	10.05	9.880	10.00	4,400	+0.21(+2.15%)
May 26, 2005	9.760	9.820	9.750	9.790	900	+0.03(+0.31%)
May 25, 2005	9.850	9.850	9.700	9.760	5,500	-0.16(-1.61%)
May 24, 2005	9.920	9.920	9.920	9.920	300	-0.03(-0.30%)
May 23, 2005	10.00	10.03	9.950	9.950	6,400	-0.05(-0.50%)
May 20, 2005	10.00	10.00	10.00	10.00	5,000	+0.00(+0.00%)
May 19, 2005	10.00	10.00	9.950	10.00	5,400	+0.00(+0.00%)
May 18, 2005	9.990	10.00	9.850	10.00	6,100	+0.00(+0.00%)
May 17, 2005	10.05	10.10	9.980	10.00	6,800	+0.00(+0.00%)
May 16, 2005	10.00	10.00	9.900	10.00	14,500	+0.01(+0.10%)
May 13, 2005	9.800	10.00	9.800	9.990	5,200	+0.27(+2.78%)
May 12, 2005	9.720	9.720	9.720	9.720	1,000	+0.12(+1.25%)
May 11, 2005	9.510	9.600	9.510	9.600	1,900	+0.09(+0.95%)
May 10, 2005	9.510	9.510	9.500	9.510	2,700	+0.01(+0.11%)
May 09, 2005	9.610	9.780	9.370	9.500	16,800	-0.10(-1.04%)
May 06, 2005	9.750	9.750	9.600	9.600	500	-0.11(-1.13%)
May 05, 2005	9.710	9.710	9.710	9.710	200	+0.04(+0.41%)
May 04, 2005	9.670	9.670	9.670	9.670	200	+0.00(+0.00%)
May 03, 2005	9.750	9.760	9.670	9.670	3,700	-0.13(-1.33%)
May 02, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 29, 2005	9.650	9.800	9.650	9.800	6,300	+0.10(+1.03%)
Apr 28, 2005	9.700	9.700	9.700	9.700	100	-0.05(-0.51%)
Apr 27, 2005	9.720	9.750	9.680	9.750	2,600	-0.05(-0.51%)
Apr 26, 2005	9.550	9.850	9.550	9.800	8,800	+0.20(+2.08%)
Apr 25, 2005	9.500	9.600	9.460	9.600	1,900	+0.15(+1.59%)
Apr 22, 2005	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 21, 2005	9.400	9.450	9.360	9.450	4,200	+0.05(+0.53%)
Apr 20, 2005	9.350	9.400	9.350	9.400	6,300	-0.03(-0.32%)
Apr 19, 2005	9.500	9.560	9.430	9.430	8,900	-0.17(-1.77%)
Apr 18, 2005	9.600	9.600	9.600	9.600	200	-0.05(-0.52%)
Apr 15, 2005	9.450	9.650	9.450	9.650	2,900	+0.26(+2.77%)
Apr 14, 2005	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Apr 13, 2005	9.400	9.400	9.280	9.390	3,900	-0.06(-0.63%)
Apr 12, 2005	9.400	9.450	9.350	9.450	900	+0.15(+1.61%)
Apr 11, 2005	9.300	9.300	9.150	9.300	1,400	+0.00(+0.00%)
Apr 08, 2005	9.300	9.300	9.300	9.300	1,000	-0.10(-1.06%)
Apr 07, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 06, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 05, 2005	9.400	9.400	9.400	9.400	1,200	-0.08(-0.84%)
Apr 04, 2005	9.550	9.550	9.400	9.480	2,000	+0.03(+0.32%)
Apr 01, 2005	9.400	9.550	9.400	9.450	2,400	+0.12(+1.29%)
Mar 31, 2005	9.280	9.410	9.280	9.330	3,800	-0.02(-0.21%)
Mar 30, 2005	9.100	9.350	9.100	9.350	6,800	+0.34(+3.77%)
Mar 29, 2005	9.450	9.490	9.010	9.010	98,400	-0.48(-5.06%)
Mar 28, 2005	9.490	9.490	9.490	9.490	300	+0.01(+0.11%)
Mar 24, 2005	9.450	9.480	9.450	9.480	1,900	-0.02(-0.21%)
Mar 23, 2005	9.350	9.500	9.300	9.500	4,600	+0.05(+0.53%)
Mar 22, 2005	9.400	9.450	9.400	9.450	1,700	+0.04(+0.43%)
Mar 21, 2005	9.360	9.470	9.300	9.410	4,600	-0.04(-0.42%)
Mar 18, 2005	9.330	9.450	9.200	9.450	13,300	+0.14(+1.50%)
Mar 17, 2005	9.500	9.500	9.100	9.310	13,900	-0.19(-2.00%)
Mar 16, 2005	9.500	9.500	9.500	9.500	100	-0.10(-1.04%)
Mar 15, 2005	9.550	9.600	9.510	9.600	8,200	+0.10(+1.05%)
Mar 14, 2005	9.300	9.500	9.300	9.500	10,000	-0.12(-1.25%)
Mar 11, 2005	9.370	9.690	9.300	9.620	10,900	+0.18(+1.91%)
Mar 10, 2005	9.440	9.440	9.440	9.440	1,000	+0.04(+0.43%)
Mar 09, 2005	9.350	9.450	9.300	9.400	2,400	-0.02(-0.21%)
Mar 08, 2005	9.650	9.650	9.250	9.420	4,500	-0.18(-1.87%)
Mar 07, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Mar 04, 2005	9.300	9.790	9.300	9.600	12,700	+0.25(+2.67%)
Mar 03, 2005	9.500	9.500	9.200	9.350	4,100	-0.27(-2.81%)
Mar 02, 2005	9.650	9.650	9.500	9.620	4,100	-0.08(-0.82%)
Mar 01, 2005	9.700	9.700	9.700	9.700	100	-0.10(-1.02%)
Feb 28, 2005	9.750	9.800	9.500	9.800	4,700	+0.06(+0.62%)
Feb 25, 2005	9.600	9.740	9.510	9.740	3,100	-0.01(-0.10%)
Feb 24, 2005	9.460	9.750	9.300	9.750	5,300	+0.34(+3.61%)
Feb 23, 2005	9.460	9.460	9.250	9.410	6,800	-0.01(-0.11%)
Feb 22, 2005	9.420	9.420	9.420	9.420	0	+0.00(+0.00%)
Feb 18, 2005	9.380	9.450	9.380	9.420	3,000	+0.04(+0.43%)
Feb 17, 2005	9.500	9.500	9.250	9.380	2,800	-0.12(-1.26%)
Feb 16, 2005	9.450	9.520	9.450	9.500	4,400	+0.05(+0.53%)
Feb 15, 2005	9.400	9.490	9.400	9.450	8,600	-0.05(-0.53%)
Feb 14, 2005	9.490	9.600	9.490	9.500	3,300	+0.01(+0.11%)
Feb 11, 2005	9.400	9.600	9.380	9.490	8,100	+0.12(+1.28%)
Feb 10, 2005	9.370	9.370	9.370	9.370	700	-0.01(-0.11%)
Feb 09, 2005	9.380	9.380	9.380	9.380	500	-0.01(-0.11%)
Feb 08, 2005	9.350	9.390	9.350	9.390	1,200	-0.01(-0.11%)
Feb 07, 2005	9.350	9.420	9.350	9.400	1,900	-0.05(-0.53%)
Feb 04, 2005	9.150	9.450	9.150	9.450	9,900	+0.37(+4.07%)
Feb 03, 2005	9.040	9.160	9.040	9.080	2,200	+0.04(+0.44%)
Feb 02, 2005	9.140	9.140	9.040	9.040	1,000	+0.00(+0.00%)
Feb 01, 2005	9.250	9.250	9.040	9.040	2,800	-0.30(-3.21%)
Jan 31, 2005	9.150	9.340	9.100	9.340	3,600	+0.22(+2.41%)
Jan 28, 2005	9.000	9.150	9.000	9.120	2,800	+0.12(+1.33%)
Jan 27, 2005	9.010	9.010	9.000	9.000	5,600	-0.10(-1.10%)
Jan 26, 2005	9.100	9.100	9.100	9.100	800	+0.05(+0.55%)
Jan 25, 2005	9.150	9.150	9.050	9.050	1,500	-0.07(-0.77%)
Jan 24, 2005	9.120	9.120	9.120	9.120	200	+0.09(+1.00%)
Jan 21, 2005	9.080	9.130	9.030	9.030	3,200	+0.03(+0.33%)
Jan 20, 2005	9.140	9.140	9.000	9.000	2,600	-0.14(-1.53%)
Jan 19, 2005	9.020	9.150	9.020	9.140	1,500	+0.09(+0.99%)
Jan 18, 2005	9.000	9.050	9.000	9.050	2,600	+0.10(+1.12%)
Jan 14, 2005	9.120	9.120	8.910	8.950	3,600	-0.07(-0.78%)
Jan 13, 2005	9.020	9.020	9.020	9.020	100	+0.00(+0.00%)
Jan 12, 2005	9.050	9.050	9.020	9.020	400	+0.02(+0.22%)
Jan 11, 2005	9.020	9.020	9.000	9.000	1,100	-0.03(-0.33%)
Jan 10, 2005	9.040	9.040	9.030	9.030	1,400	-0.11(-1.20%)
Jan 07, 2005	9.050	9.160	9.050	9.140	5,300	+0.11(+1.22%)
Jan 06, 2005	8.980	9.100	8.980	9.030	8,200	+0.11(+1.23%)
Jan 05, 2005	8.920	8.920	8.920	8.920	800	-0.07(-0.78%)
Jan 04, 2005	8.950	9.040	8.950	8.990	1,400	-0.01(-0.11%)
Jan 03, 2005	9.070	9.090	9.000	9.000	2,000	-0.01(-0.11%)
Dec 31, 2004	9.000	9.010	8.940	9.010	3,400	-0.14(-1.53%)
Dec 30, 2004	9.150	9.150	9.140	9.150	3,400	+0.05(+0.55%)
Dec 29, 2004	9.010	9.150	9.010	9.100	1,100	+0.10(+1.11%)
Dec 28, 2004	9.080	9.140	8.960	9.000	22,700	-0.15(-1.64%)
Dec 27, 2004	9.050	9.150	9.050	9.150	3,400	+0.00(+0.00%)
Dec 23, 2004	9.150	9.150	9.150	9.150	1,000	-0.08(-0.87%)
Dec 22, 2004	8.990	9.580	8.990	9.230	23,100	+0.24(+2.67%)
Dec 21, 2004	9.130	9.140	8.950	8.990	3,500	-0.09(-0.99%)
Dec 20, 2004	9.050	9.350	8.900	9.080	15,100	+0.12(+1.34%)
Dec 17, 2004	8.950	8.970	8.910	8.960	1,200	+0.01(+0.11%)
Dec 16, 2004	9.010	9.030	8.900	8.950	8,200	-0.05(-0.56%)
Dec 15, 2004	9.080	9.080	8.950	9.000	1,800	-0.04(-0.44%)
Dec 14, 2004	9.050	9.050	9.040	9.040	400	+0.04(+0.44%)
Dec 13, 2004	9.170	9.170	9.000	9.000	7,700	-0.27(-2.91%)
Dec 10, 2004	9.150	9.300	9.150	9.270	4,500	+0.16(+1.76%)
Dec 09, 2004	8.900	9.120	8.900	9.110	3,300	+0.21(+2.36%)
Dec 08, 2004	8.950	8.950	8.900	8.900	8,100	-0.12(-1.33%)
Dec 07, 2004	9.300	9.300	9.000	9.020	6,200	-0.38(-4.04%)
Dec 06, 2004	9.600	9.750	9.400	9.400	2,400	-0.28(-2.89%)
Dec 03, 2004	9.750	9.810	9.650	9.680	9,000	-0.02(-0.21%)
Dec 02, 2004	9.850	9.850	9.690	9.700	2,500	-0.05(-0.51%)
Dec 01, 2004	9.770	9.990	9.750	9.750	17,600	+0.03(+0.31%)
Nov 30, 2004	9.800	9.800	9.720	9.720	1,700	-0.03(-0.31%)
Nov 29, 2004	9.660	9.950	9.660	9.750	5,700	+0.15(+1.56%)
Nov 26, 2004	9.700	9.700	9.600	9.600	600	-0.01(-0.10%)
Nov 24, 2004	9.500	9.610	9.410	9.610	3,600	+0.16(+1.69%)
Nov 23, 2004	9.360	9.450	9.340	9.450	2,300	+0.00(+0.00%)
Nov 22, 2004	9.450	9.450	9.450	9.450	200	-0.45(-4.55%)
Nov 19, 2004	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Nov 18, 2004	9.990	10.00	9.900	9.900	3,000	+0.00(+0.00%)
Nov 17, 2004	9.870	9.900	9.730	9.900	2,800	+0.05(+0.51%)
Nov 16, 2004	9.750	9.890	9.730	9.850	2,900	+0.15(+1.55%)
Nov 15, 2004	9.520	9.800	9.520	9.700	8,600	+0.14(+1.46%)
Nov 12, 2004	9.430	9.570	9.430	9.560	5,600	+0.13(+1.38%)
Nov 11, 2004	9.400	9.550	9.400	9.430	4,800	+0.13(+1.40%)
Nov 10, 2004	9.090	9.500	9.000	9.300	14,300	+0.39(+4.38%)
Nov 09, 2004	8.800	8.910	8.800	8.910	4,100	-0.06(-0.67%)
Nov 08, 2004	8.970	8.980	8.970	8.970	5,400	+0.05(+0.56%)
Nov 05, 2004	8.990	9.010	8.910	8.920	1,500	-0.09(-1.00%)
Nov 04, 2004	9.050	9.050	9.000	9.010	300	-0.09(-0.99%)
Nov 03, 2004	9.150	9.240	9.070	9.100	2,000	-0.05(-0.55%)
Nov 02, 2004	9.050	9.150	9.050	9.150	400	+0.03(+0.33%)
Nov 01, 2004	9.060	9.240	9.060	9.120	3,200	+0.07(+0.77%)
Oct 29, 2004	9.050	9.100	8.960	9.050	3,100	+0.06(+0.66%)
Oct 28, 2004	9.150	9.150	8.991	8.991	1,700	-0.23(-2.48%)
Oct 27, 2004	9.030	9.250	9.030	9.220	3,800	+0.21(+2.33%)
Oct 26, 2004	9.160	9.160	8.920	9.010	2,300	-0.09(-0.99%)
Oct 25, 2004	8.950	9.100	8.900	9.100	2,700	+0.06(+0.66%)
Oct 22, 2004	9.040	9.040	9.040	9.040	300	+0.00(+0.00%)
Oct 21, 2004	9.100	9.100	9.040	9.040	3,300	-0.06(-0.66%)
Oct 20, 2004	9.150	9.150	9.100	9.100	8,000	-0.02(-0.22%)
Oct 19, 2004	9.150	9.150	9.120	9.120	2,600	+0.07(+0.77%)
Oct 18, 2004	9.100	9.180	9.050	9.050	3,500	+0.05(+0.56%)
Oct 15, 2004	9.050	9.060	8.900	9.000	11,600	-0.05(-0.55%)
Oct 14, 2004	9.150	9.150	9.050	9.050	6,200	-0.19(-2.06%)
Oct 13, 2004	8.990	9.240	8.990	9.240	8,600	+0.33(+3.70%)
Oct 12, 2004	8.910	8.910	8.910	8.910	200	+0.00(+0.00%)
Oct 11, 2004	8.920	8.920	8.910	8.910	1,100	-0.04(-0.45%)
Oct 08, 2004	9.000	9.000	8.950	8.950	900	-0.15(-1.65%)
Oct 07, 2004	8.920	9.100	8.900	9.100	5,600	+0.20(+2.25%)
Oct 06, 2004	8.900	8.900	8.900	8.900	4,000	-0.03(-0.34%)
Oct 05, 2004	8.940	8.940	8.930	8.930	500	-0.06(-0.67%)
Oct 04, 2004	8.900	8.990	8.900	8.990	2,500	+0.18(+2.04%)
Oct 01, 2004	8.670	8.900	8.670	8.810	6,800	+0.06(+0.69%)
Sep 30, 2004	8.600	8.800	8.600	8.750	6,800	+0.15(+1.74%)
Sep 29, 2004	8.510	8.600	8.510	8.600	5,300	+0.09(+1.06%)
Sep 28, 2004	8.600	8.700	8.500	8.510	57,500	-0.14(-1.62%)
Sep 27, 2004	8.650	8.650	8.650	8.650	600	-0.10(-1.14%)
Sep 24, 2004	8.900	8.900	8.750	8.750	2,100	-0.15(-1.69%)
Sep 23, 2004	9.000	9.000	8.870	8.900	2,400	-0.14(-1.55%)
Sep 22, 2004	9.200	9.200	9.040	9.040	2,500	-0.06(-0.66%)
Sep 21, 2004	9.000	9.100	9.000	9.100	1,000	+0.15(+1.68%)
Sep 20, 2004	9.050	9.050	8.900	8.950	1,400	-0.17(-1.86%)
Sep 17, 2004	9.150	9.250	9.120	9.120	4,400	+0.02(+0.22%)
Sep 16, 2004	9.100	9.100	9.100	9.100	1,000	-0.10(-1.09%)
Sep 15, 2004	9.200	9.200	9.200	9.200	2,500	-0.04(-0.43%)
Sep 14, 2004	9.110	9.240	9.110	9.240	3,500	+0.17(+1.87%)
Sep 13, 2004	9.120	9.120	9.070	9.070	700	-0.08(-0.87%)
Sep 10, 2004	9.150	9.150	9.150	9.150	300	+0.08(+0.88%)
Sep 09, 2004	9.070	9.070	9.070	9.070	800	+0.11(+1.23%)
Sep 08, 2004	8.960	8.960	8.960	8.960	1,000	-0.10(-1.10%)
Sep 07, 2004	9.200	9.200	9.060	9.060	2,200	-0.14(-1.52%)
Sep 03, 2004	9.000	9.200	8.820	9.200	6,800	+0.11(+1.21%)
Sep 02, 2004	9.090	9.090	9.090	9.090	1,000	+0.06(+0.66%)
Sep 01, 2004	9.050	9.050	9.030	9.030	1,200	+0.03(+0.33%)
Aug 31, 2004	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 30, 2004	9.050	9.050	9.000	9.000	4,500	-0.05(-0.55%)
Aug 27, 2004	8.900	9.050	8.720	9.050	13,300	+0.21(+2.38%)
Aug 26, 2004	8.750	8.850	8.750	8.840	2,000	+0.14(+1.61%)
Aug 25, 2004	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Aug 24, 2004	8.600	8.700	8.600	8.700	500	+0.06(+0.69%)
Aug 23, 2004	8.640	8.640	8.640	8.640	0	+0.00(+0.00%)
Aug 20, 2004	8.310	8.900	8.310	8.640	13,600	+0.23(+2.73%)
Aug 19, 2004	8.410	8.410	8.410	8.410	200	+0.06(+0.72%)
Aug 18, 2004	8.500	8.500	8.350	8.350	1,300	-0.25(-2.91%)
Aug 17, 2004	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Aug 16, 2004	8.610	8.610	8.550	8.600	4,400	-0.10(-1.15%)
Aug 13, 2004	8.820	8.820	8.700	8.700	700	+0.02(+0.23%)
Aug 12, 2004	8.720	8.750	8.680	8.680	1,500	-0.06(-0.69%)
Aug 11, 2004	8.940	9.020	8.730	8.740	10,100	-0.16(-1.80%)
Aug 10, 2004	8.900	8.900	8.900	8.900	100	-0.05(-0.56%)
Aug 09, 2004	8.850	8.950	8.850	8.950	1,400	+0.15(+1.70%)
Aug 06, 2004	8.800	9.250	8.650	8.800	15,700	-0.13(-1.46%)
Aug 05, 2004	8.890	8.930	8.890	8.930	3,000	+0.05(+0.56%)
Aug 04, 2004	8.820	8.880	8.820	8.880	400	-0.02(-0.22%)
Aug 03, 2004	8.850	8.900	8.600	8.900	2,400	+0.20(+2.30%)
Aug 02, 2004	8.700	8.700	8.570	8.700	3,800	+0.00(+0.00%)
Jul 30, 2004	8.700	8.780	8.700	8.700	700	-0.07(-0.80%)
Jul 29, 2004	8.770	8.770	8.770	8.770	100	-0.05(-0.57%)
Jul 28, 2004	8.750	8.820	8.700	8.820	1,000	+0.02(+0.23%)
Jul 27, 2004	8.860	8.860	8.710	8.800	1,800	-0.15(-1.68%)
Jul 26, 2004	8.850	8.950	8.700	8.950	2,200	+0.05(+0.56%)
Jul 23, 2004	8.820	9.030	8.820	8.900	3,800	+0.03(+0.34%)
Jul 22, 2004	8.800	8.870	8.800	8.870	600	-0.01(-0.11%)
Jul 21, 2004	8.800	8.880	8.650	8.880	3,100	+0.13(+1.49%)
Jul 20, 2004	8.810	8.810	8.750	8.750	600	-0.18(-2.02%)
Jul 19, 2004	8.970	8.970	8.930	8.930	300	-0.07(-0.78%)
Jul 16, 2004	8.900	9.000	8.900	9.000	300	+0.00(+0.00%)
Jul 15, 2004	9.000	9.050	9.000	9.000	1,100	-0.04(-0.44%)
Jul 14, 2004	8.810	9.040	8.810	9.040	9,600	+0.15(+1.69%)
Jul 13, 2004	8.700	8.890	8.700	8.890	3,900	+0.22(+2.54%)
Jul 12, 2004	8.690	8.820	8.600	8.670	3,500	-0.13(-1.48%)
Jul 09, 2004	8.650	8.800	8.650	8.800	5,100	+0.10(+1.15%)
Jul 08, 2004	8.720	8.720	8.700	8.700	1,100	-0.10(-1.14%)
Jul 07, 2004	8.800	8.850	8.700	8.800	1,900	+0.02(+0.23%)
Jul 06, 2004	8.700	8.780	8.700	8.780	500	+0.03(+0.34%)
Jul 02, 2004	8.780	8.780	8.550	8.750	1,900	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.