Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.55	52.61	52.16	52.25	994,737	-0.29(-0.55%)
Jul 28, 2005	52.34	52.62	52.18	52.54	1,605,501	+0.26(+0.49%)
Jul 27, 2005	52.09	52.28	51.93	52.28	817,133	+0.31(+0.60%)
Jul 26, 2005	51.25	52.09	51.25	51.97	7,998,225	-0.02(-0.03%)
Jul 25, 2005	52.13	52.28	51.84	51.99	245,024	-0.13(-0.25%)
Jul 22, 2005	51.72	52.12	51.72	52.12	257,095	+0.30(+0.59%)
Jul 21, 2005	52.08	52.16	51.69	51.81	417,106	-0.34(-0.66%)
Jul 20, 2005	51.81	52.24	51.69	52.16	172,595	+0.20(+0.39%)
Jul 19, 2005	51.93	51.96	51.72	51.95	301,272	+0.29(+0.56%)
Jul 18, 2005	51.60	51.78	51.60	51.67	138,436	-0.14(-0.27%)
Jul 15, 2005	51.76	51.92	51.62	51.81	379,608	+0.05(+0.11%)
Jul 14, 2005	51.21	52.13	51.21	51.75	251,959	+0.05(+0.09%)
Jul 13, 2005	51.68	51.73	51.56	51.71	147,939	+0.07(+0.14%)
Jul 12, 2005	51.53	51.83	51.40	51.64	325,671	+0.13(+0.26%)
Jul 11, 2005	51.30	51.60	51.30	51.50	215,231	+0.23(+0.46%)
Jul 08, 2005	50.65	51.27	50.64	51.27	236,548	+0.70(+1.39%)
Jul 07, 2005	50.06	50.62	50.02	50.57	435,599	+0.17(+0.34%)
Jul 06, 2005	50.77	50.90	50.40	50.40	318,865	-0.48(-0.95%)
Jul 05, 2005	50.35	50.89	49.77	50.88	136,381	+0.37(+0.74%)
Jul 01, 2005	50.44	50.55	50.30	50.51	152,048	+0.31(+0.62%)
Jun 30, 2005	50.71	50.72	50.19	50.19	2,217,933	-0.41(-0.80%)
Jun 29, 2005	50.75	50.77	50.50	50.60	140,490	+0.00(+0.00%)
Jun 28, 2005	49.58	50.69	49.58	50.60	330,295	+0.37(+0.74%)
Jun 27, 2005	49.41	50.29	49.41	50.23	220,111	+0.08(+0.16%)
Jun 24, 2005	49.84	50.58	49.84	50.15	388,597	-0.43(-0.85%)
Jun 23, 2005	51.15	51.17	50.53	50.58	297,162	-0.67(-1.31%)
Jun 22, 2005	51.22	51.36	51.00	51.25	186,850	+0.20(+0.40%)
Jun 21, 2005	51.17	51.23	51.02	51.04	160,267	-0.12(-0.24%)
Jun 20, 2005	51.05	51.32	50.95	51.17	324,130	-0.19(-0.36%)
Jun 17, 2005	51.43	51.50	51.20	51.36	411,456	+0.23(+0.46%)
Jun 16, 2005	50.85	51.17	50.85	51.12	418,776	+0.27(+0.54%)
Jun 15, 2005	50.90	50.97	50.58	50.85	186,208	+0.03(+0.06%)
Jun 14, 2005	50.66	50.93	50.62	50.82	230,127	+0.14(+0.28%)
Jun 13, 2005	50.57	50.87	50.41	50.68	649,546	+0.15(+0.29%)
Jun 10, 2005	50.64	50.73	50.31	50.53	1,070,505	-0.13(-0.26%)
Jun 09, 2005	50.42	50.68	50.23	50.66	236,934	+0.19(+0.37%)
Jun 08, 2005	50.69	50.69	50.32	50.48	182,227	-0.05(-0.11%)
Jun 07, 2005	50.59	50.96	50.46	50.53	216,386	+0.06(+0.12%)
Jun 06, 2005	50.50	50.54	50.23	50.47	420,188	-0.02(-0.03%)
Jun 03, 2005	50.64	50.79	50.36	50.48	156,029	-0.23(-0.45%)
Jun 02, 2005	50.55	50.77	50.46	50.71	277,899	+0.05(+0.11%)
Jun 01, 2005	50.24	50.79	50.19	50.65	284,449	+0.47(+0.93%)
May 31, 2005	50.37	50.46	50.18	50.19	139,848	-0.30(-0.59%)
May 27, 2005	50.42	50.48	50.30	50.48	67,291	+0.09(+0.17%)
May 26, 2005	50.21	50.44	50.20	50.40	151,791	+0.32(+0.64%)
May 25, 2005	50.23	50.23	49.88	50.08	132,785	-0.16(-0.33%)
May 24, 2005	50.15	50.29	50.07	50.24	256,325	-0.05(-0.11%)
May 23, 2005	50.08	50.36	50.03	50.30	1,186,211	+0.30(+0.61%)
May 20, 2005	50.05	50.11	49.86	49.99	282,651	-0.11(-0.22%)
May 19, 2005	49.96	50.13	49.84	50.10	153,332	+0.19(+0.37%)
May 18, 2005	49.56	49.95	49.46	49.91	198,279	+0.62(+1.26%)
May 17, 2005	48.79	49.37	48.75	49.29	245,794	+0.31(+0.64%)
May 16, 2005	48.59	49.01	48.52	48.98	118,145	+0.47(+0.96%)
May 13, 2005	48.82	48.88	48.13	48.51	87,582	-0.22(-0.45%)
May 12, 2005	49.19	49.29	48.63	48.73	101,194	-0.47(-0.95%)
May 11, 2005	48.98	49.21	48.63	49.20	151,791	+0.29(+0.59%)
May 10, 2005	49.29	49.29	48.83	48.91	288,687	-0.58(-1.16%)
May 09, 2005	49.17	49.49	49.10	49.49	96,571	+0.35(+0.71%)
May 06, 2005	49.45	49.45	49.11	49.14	99,525	-0.02(-0.03%)
May 05, 2005	49.37	49.42	48.93	49.15	136,124	-0.12(-0.24%)
May 04, 2005	48.86	49.30	48.71	49.27	138,436	+0.58(+1.18%)
May 03, 2005	48.69	48.89	48.51	48.69	166,174	+0.02(+0.05%)
May 02, 2005	48.67	48.72	48.39	48.67	121,613	+0.16(+0.32%)
Apr 29, 2005	48.17	48.51	47.75	48.51	208,810	+0.62(+1.30%)
Apr 28, 2005	48.33	48.38	47.89	47.89	167,459	-0.53(-1.09%)
Apr 27, 2005	48.27	48.58	47.96	48.42	205,214	+0.06(+0.13%)
Apr 26, 2005	48.55	48.88	48.29	48.36	187,620	-0.39(-0.80%)
Apr 25, 2005	48.55	48.75	48.46	48.75	275,074	+0.39(+0.81%)
Apr 22, 2005	48.40	48.56	47.85	48.36	191,216	-0.22(-0.45%)
Apr 21, 2005	48.18	48.63	47.95	48.58	192,115	+0.92(+1.93%)
Apr 20, 2005	48.44	48.44	47.56	47.66	236,163	-0.69(-1.42%)
Apr 19, 2005	48.24	48.40	48.12	48.34	211,506	+0.35(+0.73%)
Apr 18, 2005	47.95	48.09	47.69	47.99	299,089	+0.15(+0.31%)
Apr 15, 2005	48.54	48.61	47.78	47.84	273,533	-0.67(-1.38%)
Apr 14, 2005	49.14	49.14	48.51	48.51	194,170	-0.64(-1.30%)
Apr 13, 2005	49.62	49.63	49.03	49.15	100,167	-0.52(-1.05%)
Apr 12, 2005	49.37	49.75	48.98	49.67	265,057	+0.25(+0.50%)
Apr 11, 2005	49.62	49.62	49.33	49.42	620,651	+0.06(+0.13%)
Apr 08, 2005	49.91	49.91	49.36	49.36	136,766	-0.49(-0.98%)
Apr 07, 2005	49.56	49.89	49.53	49.85	153,975	+0.33(+0.66%)
Apr 06, 2005	49.61	49.78	49.48	49.53	250,032	+0.06(+0.13%)
Apr 05, 2005	49.37	49.53	49.24	49.46	193,014	+0.23(+0.47%)
Apr 04, 2005	49.14	49.31	48.86	49.23	99,011	+0.05(+0.11%)
Apr 01, 2005	49.69	49.80	48.95	49.17	1,229,617	-0.25(-0.50%)
Mar 31, 2005	49.34	49.54	49.32	49.42	184,924	+0.02(+0.05%)
Mar 30, 2005	48.89	49.40	48.89	49.40	174,265	+0.67(+1.37%)
Mar 29, 2005	49.04	49.29	48.65	48.73	305,381	-0.40(-0.81%)
Mar 28, 2005	49.20	49.30	49.10	49.13	239,759	+0.07(+0.14%)
Mar 24, 2005	49.18	49.34	49.05	49.06	243,868	-0.34(-0.69%)
Mar 23, 2005	49.38	49.52	49.20	49.40	169,513	+0.04(+0.08%)
Mar 22, 2005	49.96	50.11	49.36	49.36	329,267	-0.48(-0.97%)
Mar 21, 2005	50.10	50.10	49.64	49.84	73,969	-0.19(-0.39%)
Mar 18, 2005	50.23	50.23	49.79	50.04	960,449	-0.07(-0.14%)
Mar 17, 2005	50.07	50.23	49.95	50.11	152,819	+0.06(+0.12%)
Mar 16, 2005	50.35	50.35	49.93	50.05	184,538	-0.44(-0.88%)
Mar 15, 2005	50.98	51.00	50.46	50.49	129,446	-0.34(-0.67%)
Mar 14, 2005	50.65	50.83	50.47	50.83	115,706	+0.31(+0.62%)
Mar 11, 2005	50.81	50.98	50.37	50.52	161,551	-0.26(-0.52%)
Mar 10, 2005	50.85	50.88	50.51	50.79	291,640	+0.07(+0.14%)
Mar 09, 2005	51.17	51.25	50.72	50.72	148,581	-0.53(-1.03%)
Mar 08, 2005	51.39	51.50	51.18	51.25	154,103	-0.26(-0.51%)
Mar 07, 2005	51.28	51.64	51.28	51.51	164,248	+0.18(+0.35%)
Mar 04, 2005	51.00	51.45	51.00	51.33	310,646	+0.51(+1.00%)
Mar 03, 2005	51.05	51.08	50.60	50.83	219,725	-0.03(-0.06%)
Mar 02, 2005	50.69	51.07	50.59	50.86	178,631	+0.00(+0.00%)
Mar 01, 2005	50.69	50.90	50.69	50.86	183,254	+0.33(+0.66%)
Feb 28, 2005	50.83	50.83	50.36	50.52	232,310	-0.36(-0.70%)
Feb 25, 2005	50.43	50.89	50.38	50.88	98,883	+0.52(+1.04%)
Feb 24, 2005	49.91	50.40	49.85	50.36	115,449	+0.37(+0.73%)
Feb 23, 2005	49.91	50.07	49.77	49.99	150,507	+0.26(+0.53%)
Feb 22, 2005	50.34	50.47	49.69	49.73	205,342	-0.72(-1.42%)
Feb 18, 2005	50.41	50.47	50.26	50.44	249,133	+0.02(+0.05%)
Feb 17, 2005	50.83	50.83	50.39	50.42	99,910	-0.37(-0.74%)
Feb 16, 2005	50.58	50.86	50.51	50.79	319,507	+0.05(+0.09%)
Feb 15, 2005	50.56	50.87	50.50	50.75	239,374	+0.14(+0.28%)
Feb 14, 2005	50.62	50.62	50.45	50.61	127,905	+0.09(+0.19%)
Feb 11, 2005	50.16	50.67	50.03	50.51	190,060	+0.30(+0.60%)
Feb 10, 2005	50.04	50.26	49.94	50.21	372,416	+0.19(+0.39%)
Feb 09, 2005	50.38	50.44	49.98	50.02	292,796	-0.37(-0.73%)
Feb 08, 2005	50.40	50.51	50.30	50.38	180,044	+0.03(+0.06%)
Feb 07, 2005	50.30	50.48	50.26	50.35	301,785	-0.05(-0.09%)
Feb 04, 2005	49.91	50.42	49.88	50.40	97,342	+0.54(+1.08%)
Feb 03, 2005	49.91	49.91	49.70	49.86	154,745	-0.12(-0.23%)
Feb 02, 2005	49.92	50.03	49.77	49.98	199,050	+0.20(+0.41%)
Feb 01, 2005	49.41	49.84	49.41	49.77	121,356	+0.31(+0.63%)
Jan 31, 2005	49.45	49.46	49.27	49.46	149,865	+0.40(+0.83%)
Jan 28, 2005	49.20	49.20	48.79	49.06	175,806	-0.09(-0.19%)
Jan 27, 2005	48.97	49.25	48.95	49.15	91,691	+0.05(+0.11%)
Jan 26, 2005	49.05	49.24	48.94	49.10	108,257	+0.19(+0.38%)
Jan 25, 2005	48.93	49.14	48.82	48.91	113,651	+0.14(+0.29%)
Jan 24, 2005	48.90	49.08	48.65	48.77	148,067	-0.09(-0.19%)
Jan 21, 2005	49.37	49.37	48.86	48.86	110,826	-0.37(-0.74%)
Jan 20, 2005	49.29	49.47	49.12	49.23	235,521	-0.29(-0.58%)
Jan 19, 2005	50.05	50.05	49.52	49.52	140,105	-0.51(-1.01%)
Jan 18, 2005	49.33	50.02	49.33	50.02	238,860	+0.49(+0.99%)
Jan 14, 2005	49.37	49.56	49.29	49.53	153,461	+0.28(+0.57%)
Jan 13, 2005	49.69	49.69	49.15	49.25	185,180	-0.36(-0.72%)
Jan 12, 2005	49.49	49.67	49.14	49.61	390,780	+0.16(+0.31%)
Jan 11, 2005	49.45	49.63	49.33	49.46	409,144	-0.17(-0.35%)
Jan 10, 2005	49.42	49.95	49.42	49.63	132,914	+0.09(+0.19%)
Jan 07, 2005	49.79	49.79	49.35	49.53	551,048	-0.09(-0.17%)
Jan 06, 2005	49.60	49.77	49.42	49.62	121,356	+0.10(+0.20%)
Jan 05, 2005	49.60	49.84	49.49	49.52	135,867	-0.14(-0.28%)
Jan 04, 2005	50.47	50.47	49.54	49.66	156,415	-0.58(-1.15%)
Jan 03, 2005	50.81	50.99	50.19	50.23	206,627	-0.57(-1.12%)
Dec 31, 2004	50.89	50.97	50.57	50.80	821,242	-0.02(-0.03%)
Dec 30, 2004	50.86	50.91	50.79	50.82	423,399	+0.03(+0.06%)
Dec 29, 2004	50.76	50.79	50.62	50.79	2,358,424	+0.03(+0.06%)
Dec 28, 2004	50.58	50.76	50.46	50.76	146,911	+0.33(+0.65%)
Dec 27, 2004	50.69	50.77	50.41	50.43	118,531	-0.19(-0.38%)
Dec 23, 2004	50.54	50.72	50.54	50.62	334,276	-0.28(-0.55%)
Dec 22, 2004	50.71	50.97	50.69	50.90	157,057	+0.20(+0.40%)
Dec 21, 2004	50.42	50.70	50.29	50.70	139,463	+0.38(+0.76%)
Dec 20, 2004	50.50	50.62	50.14	50.32	221,010	+0.06(+0.12%)
Dec 17, 2004	50.38	50.48	50.14	50.26	1,010,918	-0.36(-0.71%)
Dec 16, 2004	50.58	50.76	50.39	50.62	396,816	-0.04(-0.08%)
Dec 15, 2004	50.66	50.71	50.44	50.65	250,032	+0.08(+0.15%)
Dec 14, 2004	50.26	50.63	50.26	50.58	96,699	+0.26(+0.51%)
Dec 13, 2004	50.07	50.32	49.99	50.32	131,244	+0.44(+0.89%)
Dec 10, 2004	49.72	50.01	49.72	49.88	108,386	-0.01(-0.02%)
Dec 09, 2004	49.42	49.99	49.29	49.88	113,009	+0.17(+0.34%)
Dec 08, 2004	49.55	49.74	49.46	49.71	261,590	+0.32(+0.65%)
Dec 07, 2004	49.96	50.07	49.39	49.39	102,607	-0.57(-1.14%)
Dec 06, 2004	49.88	50.07	49.75	49.96	85,655	-0.06(-0.12%)
Dec 03, 2004	49.99	50.26	49.89	50.02	68,704	+0.08(+0.16%)
Dec 02, 2004	49.95	50.17	49.86	49.95	106,588	-0.06(-0.12%)
Dec 01, 2004	49.58	50.01	49.43	50.01	154,873	+0.71(+1.44%)
Nov 30, 2004	49.45	49.49	49.24	49.30	334,147	+0.02(+0.05%)
Nov 29, 2004	49.68	49.79	49.17	49.28	763,839	-0.43(-0.86%)
Nov 26, 2004	49.60	49.77	49.53	49.70	19,776	+0.19(+0.38%)
Nov 24, 2004	49.45	49.56	49.38	49.52	1,322,849	+0.23(+0.47%)
Nov 23, 2004	49.31	49.42	49.08	49.28	1,457,304	+0.05(+0.09%)
Nov 22, 2004	48.90	49.35	48.90	49.24	221,395	+0.24(+0.49%)
Nov 19, 2004	49.62	49.62	48.96	49.00	172,467	-0.62(-1.26%)
Nov 18, 2004	49.55	49.62	49.42	49.62	94,516	+0.16(+0.31%)
Nov 17, 2004	49.41	49.79	49.41	49.46	149,223	+0.16(+0.32%)
Nov 16, 2004	49.38	49.49	49.24	49.31	110,183	-0.27(-0.55%)
Nov 15, 2004	49.50	49.60	49.36	49.58	155,516	+0.05(+0.11%)
Nov 12, 2004	49.07	49.57	49.00	49.53	171,440	+0.40(+0.81%)
Nov 11, 2004	48.85	49.14	48.71	49.13	108,642	+0.44(+0.91%)
Nov 10, 2004	48.75	48.92	48.61	48.68	203,930	-0.03(-0.06%)
Nov 09, 2004	48.75	48.86	48.60	48.72	124,438	+0.04(+0.08%)
Nov 08, 2004	48.74	48.78	48.55	48.68	73,969	-0.06(-0.13%)
Nov 05, 2004	48.79	48.93	48.48	48.74	145,114	+0.25(+0.51%)
Nov 04, 2004	47.80	48.57	47.74	48.49	118,531	+0.69(+1.43%)
Nov 03, 2004	48.01	48.05	47.63	47.80	196,481	+0.54(+1.14%)
Nov 02, 2004	47.41	47.68	47.14	47.27	113,779	+0.02(+0.03%)
Nov 01, 2004	47.31	47.39	47.15	47.25	154,873	+0.02(+0.05%)
Oct 29, 2004	47.19	47.27	47.01	47.23	716,452	+0.12(+0.25%)
Oct 28, 2004	46.88	47.27	46.88	47.11	159,625	+0.02(+0.05%)
Oct 27, 2004	46.43	47.10	46.32	47.09	108,386	+0.65(+1.41%)
Oct 26, 2004	45.94	46.43	45.80	46.43	145,756	+0.62(+1.36%)
Oct 25, 2004	45.78	45.88	45.59	45.81	89,508	-0.04(-0.08%)
Oct 22, 2004	46.25	46.34	45.82	45.85	86,297	-0.44(-0.94%)
Oct 21, 2004	46.14	46.36	45.97	46.29	130,731	+0.14(+0.30%)
Oct 20, 2004	46.05	46.15	45.69	46.15	115,577	+0.09(+0.19%)
Oct 19, 2004	46.66	46.66	46.06	46.06	63,824	-0.44(-0.94%)
Oct 18, 2004	46.22	46.54	46.08	46.50	156,671	+0.19(+0.42%)
Oct 15, 2004	46.22	46.48	46.01	46.30	85,912	+0.25(+0.54%)
Oct 14, 2004	46.50	46.56	46.01	46.05	146,783	-0.45(-0.97%)
Oct 13, 2004	47.11	47.11	46.34	46.50	51,110	-0.33(-0.72%)
Oct 12, 2004	46.74	46.91	46.57	46.84	74,354	-0.01(-0.02%)
Oct 11, 2004	46.96	46.98	46.82	46.85	193,913	+0.09(+0.18%)
Oct 08, 2004	47.02	47.31	46.74	46.76	66,521	-0.36(-0.76%)
Oct 07, 2004	47.60	47.60	47.12	47.12	59,329	-0.53(-1.11%)
Oct 06, 2004	47.38	47.65	47.28	47.65	99,139	+0.29(+0.61%)
Oct 05, 2004	47.38	47.45	47.23	47.36	65,879	-0.02(-0.05%)
Oct 04, 2004	47.49	47.56	47.32	47.38	164,248	+0.17(+0.36%)
Oct 01, 2004	46.71	47.21	46.71	47.21	288,687	+0.76(+1.63%)
Sep 30, 2004	46.45	46.52	46.28	46.46	348,530	+0.01(+0.02%)
Sep 29, 2004	46.26	46.45	46.20	46.45	200,848	+0.19(+0.40%)
Sep 28, 2004	46.15	46.37	45.93	46.26	78,079	+0.21(+0.46%)
Sep 27, 2004	46.25	46.25	46.04	46.05	68,704	-0.25(-0.54%)
Sep 24, 2004	46.18	46.47	46.18	46.30	92,590	-0.17(-0.37%)
Sep 23, 2004	46.61	46.61	46.41	46.47	128,034	-0.17(-0.37%)
Sep 22, 2004	47.03	47.03	46.59	46.64	95,030	-0.62(-1.30%)
Sep 21, 2004	47.03	47.35	47.01	47.26	135,996	+0.26(+0.56%)
Sep 20, 2004	47.54	47.54	46.92	46.99	97,342	-0.20(-0.43%)
Sep 17, 2004	47.23	47.30	47.07	47.20	626,173	+0.17(+0.36%)
Sep 16, 2004	46.92	47.14	46.92	47.03	64,723	+0.20(+0.43%)
Sep 15, 2004	47.05	47.10	46.82	46.82	249,390	-0.39(-0.82%)
Sep 14, 2004	47.04	47.24	47.04	47.21	173,623	+0.13(+0.28%)
Sep 13, 2004	47.11	47.26	46.96	47.08	275,331	+0.12(+0.25%)
Sep 10, 2004	46.60	47.06	46.60	46.96	95,929	+0.27(+0.58%)
Sep 09, 2004	46.84	46.88	46.55	46.69	91,819	+0.06(+0.13%)
Sep 08, 2004	46.85	46.93	46.62	46.63	151,791	-0.19(-0.42%)
Sep 07, 2004	46.88	46.99	46.71	46.82	76,666	+0.29(+0.62%)
Sep 03, 2004	46.71	46.76	46.53	46.53	62,155	-0.19(-0.41%)
Sep 02, 2004	46.25	46.77	46.25	46.73	71,401	+0.56(+1.21%)
Sep 01, 2004	46.10	46.31	45.92	46.17	83,344	+0.06(+0.14%)
Aug 31, 2004	46.02	46.11	45.73	46.11	659,819	+0.17(+0.37%)
Aug 30, 2004	46.09	46.19	45.92	45.94	78,464	-0.35(-0.76%)
Aug 27, 2004	46.13	46.31	46.10	46.29	115,320	+0.19(+0.41%)
Aug 26, 2004	46.01	46.18	45.98	46.10	191,345	-0.03(-0.07%)
Aug 25, 2004	45.72	46.15	45.66	46.13	252,601	+0.40(+0.87%)
Aug 24, 2004	45.87	45.93	45.57	45.73	85,655	+0.02(+0.05%)
Aug 23, 2004	45.87	45.97	45.69	45.71	85,784	-0.11(-0.24%)
Aug 20, 2004	45.49	45.92	45.49	45.82	123,539	+0.35(+0.77%)
Aug 19, 2004	45.58	45.61	45.28	45.47	102,221	-0.20(-0.44%)
Aug 18, 2004	45.06	45.67	45.00	45.67	151,535	+0.55(+1.21%)
Aug 17, 2004	45.16	45.23	45.02	45.13	131,373	+0.16(+0.36%)
Aug 16, 2004	44.39	45.01	44.39	44.96	197,380	+0.65(+1.48%)
Aug 13, 2004	44.39	44.48	44.22	44.31	163,991	+0.02(+0.04%)
Aug 12, 2004	44.58	44.76	44.28	44.29	227,302	-0.55(-1.22%)
Aug 11, 2004	44.54	44.85	44.39	44.84	315,269	-0.04(-0.09%)
Aug 10, 2004	44.63	44.88	44.47	44.88	62,797	+0.52(+1.18%)
Aug 09, 2004	44.47	44.52	44.35	44.35	153,846	+0.03(+0.07%)
Aug 06, 2004	44.54	45.40	44.25	44.32	227,687	-0.61(-1.35%)
Aug 05, 2004	45.83	45.83	44.92	44.93	145,627	-0.80(-1.75%)
Aug 04, 2004	45.54	45.90	45.48	45.73	121,613	+0.04(+0.09%)
Aug 03, 2004	45.94	46.06	45.69	45.69	185,309	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.