Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.60	15.82	15.58	15.78	407,574	+0.14(+0.88%)
Jul 28, 2005	15.54	15.70	15.48	15.64	341,676	+0.17(+1.07%)
Jul 27, 2005	15.46	15.52	15.36	15.47	415,327	+0.12(+0.80%)
Jul 26, 2005	15.39	15.53	15.30	15.35	588,288	+0.10(+0.66%)
Jul 25, 2005	15.24	15.33	15.10	15.25	689,628	+0.03(+0.19%)
Jul 22, 2005	15.12	15.44	15.10	15.22	823,271	+0.02(+0.14%)
Jul 21, 2005	15.26	15.44	15.03	15.20	972,604	+0.37(+2.51%)
Jul 20, 2005	14.59	14.88	14.54	14.83	330,231	+0.27(+1.86%)
Jul 19, 2005	14.37	14.60	14.35	14.55	431,756	+0.27(+1.90%)
Jul 18, 2005	14.41	14.47	14.28	14.28	171,484	-0.10(-0.70%)
Jul 15, 2005	14.31	14.41	14.27	14.38	290,360	+0.12(+0.84%)
Jul 14, 2005	14.41	14.48	14.23	14.27	285,191	-0.06(-0.40%)
Jul 13, 2005	14.40	14.40	14.25	14.32	224,461	-0.01(-0.05%)
Jul 12, 2005	14.43	14.43	14.24	14.33	238,674	-0.10(-0.70%)
Jul 11, 2005	14.44	14.49	14.33	14.43	288,698	+0.04(+0.28%)
Jul 08, 2005	14.36	14.41	14.22	14.39	385,423	+0.11(+0.76%)
Jul 07, 2005	14.41	14.45	14.14	14.28	699,965	-0.01(-0.08%)
Jul 06, 2005	14.27	14.39	14.22	14.29	626,683	+0.11(+0.76%)
Jul 05, 2005	14.15	14.25	14.10	14.19	413,297	+0.10(+0.74%)
Jul 01, 2005	14.12	14.14	13.96	14.08	311,218	+0.14(+0.98%)
Jun 30, 2005	13.68	14.15	13.68	13.94	637,943	+0.27(+1.98%)
Jun 29, 2005	13.72	13.77	13.59	13.67	601,763	+0.02(+0.13%)
Jun 28, 2005	13.54	13.70	13.53	13.66	679,291	+0.14(+1.04%)
Jun 27, 2005	13.61	13.61	13.41	13.51	565,768	-0.18(-1.32%)
Jun 24, 2005	13.59	13.77	13.33	13.70	3,068,255	+0.11(+0.80%)
Jun 23, 2005	13.96	13.96	13.45	13.59	946,393	-0.44(-3.17%)
Jun 22, 2005	14.20	14.24	13.85	14.03	361,611	-0.08(-0.54%)
Jun 21, 2005	14.17	14.29	13.94	14.11	619,668	-0.10(-0.69%)
Jun 20, 2005	14.21	14.35	14.19	14.20	378,040	-0.08(-0.56%)
Jun 17, 2005	14.23	14.39	14.16	14.28	941,778	+0.17(+1.20%)
Jun 16, 2005	13.88	14.14	13.81	14.11	469,966	+0.33(+2.38%)
Jun 15, 2005	13.75	13.79	13.58	13.79	422,895	+0.09(+0.66%)
Jun 14, 2005	13.56	13.70	13.49	13.70	277,808	+0.13(+0.96%)
Jun 13, 2005	13.36	13.63	13.33	13.57	369,549	+0.16(+1.16%)
Jun 10, 2005	13.37	13.50	13.33	13.41	219,292	+0.01(+0.11%)
Jun 09, 2005	13.35	13.41	13.23	13.40	269,870	+0.04(+0.33%)
Jun 08, 2005	13.51	13.59	13.34	13.35	214,862	-0.13(-0.94%)
Jun 07, 2005	13.45	13.68	13.42	13.48	851,883	+0.12(+0.86%)
Jun 06, 2005	13.42	13.49	13.32	13.36	465,536	-0.06(-0.43%)
Jun 03, 2005	13.66	13.80	13.35	13.42	502,823	-0.23(-1.69%)
Jun 02, 2005	13.73	13.80	13.64	13.65	286,483	-0.12(-0.87%)
Jun 01, 2005	13.83	13.98	13.70	13.77	346,844	-0.10(-0.73%)
May 31, 2005	13.72	13.92	13.68	13.87	280,576	+0.04(+0.26%)
May 27, 2005	13.85	13.92	13.75	13.84	153,394	-0.01(-0.10%)
May 26, 2005	13.79	13.95	13.76	13.85	156,163	+0.05(+0.39%)
May 25, 2005	13.85	13.85	13.70	13.80	309,188	-0.08(-0.57%)
May 24, 2005	13.81	13.94	13.71	13.88	450,584	-0.04(-0.31%)
May 23, 2005	13.69	13.96	13.68	13.92	262,117	+0.25(+1.85%)
May 20, 2005	13.84	13.84	13.56	13.67	207,294	-0.18(-1.28%)
May 19, 2005	13.80	13.94	13.69	13.84	251,042	+0.01(+0.08%)
May 18, 2005	13.51	13.93	13.51	13.83	466,274	+0.36(+2.68%)
May 17, 2005	13.36	13.53	13.31	13.47	727,100	+0.09(+0.67%)
May 16, 2005	13.44	13.45	13.25	13.38	756,449	-0.05(-0.40%)
May 13, 2005	13.80	13.80	13.29	13.44	394,468	-0.34(-2.49%)
May 12, 2005	13.92	14.06	13.72	13.78	345,183	-0.13(-0.91%)
May 11, 2005	13.80	13.98	13.63	13.90	238,305	+0.06(+0.47%)
May 10, 2005	13.94	13.94	13.72	13.84	488,609	-0.13(-0.91%)
May 09, 2005	13.85	13.97	13.69	13.97	479,380	+0.12(+0.83%)
May 06, 2005	14.08	14.09	13.78	13.85	407,390	-0.14(-0.98%)
May 05, 2005	13.86	14.03	13.75	13.99	411,451	+0.14(+0.99%)
May 04, 2005	13.87	13.92	13.74	13.85	636,281	+0.02(+0.16%)
May 03, 2005	14.01	14.03	13.78	13.83	468,674	-0.20(-1.44%)
May 02, 2005	13.51	14.06	13.51	14.03	794,290	+0.58(+4.30%)
Apr 29, 2005	13.65	13.67	13.30	13.45	408,866	-0.18(-1.30%)
Apr 28, 2005	13.83	13.86	13.56	13.63	487,317	-0.20(-1.41%)
Apr 27, 2005	13.60	13.97	13.54	13.83	430,279	+0.10(+0.74%)
Apr 26, 2005	14.23	14.23	13.71	13.72	274,854	-0.51(-3.55%)
Apr 25, 2005	13.81	14.23	13.81	14.23	434,155	+0.45(+3.28%)
Apr 22, 2005	14.27	14.27	13.59	13.78	513,714	-0.58(-4.02%)
Apr 21, 2005	13.99	14.46	13.99	14.36	521,651	+0.59(+4.28%)
Apr 20, 2005	14.12	14.24	13.76	13.77	573,521	-0.29(-2.06%)
Apr 19, 2005	13.79	14.12	13.79	14.06	314,356	+0.23(+1.65%)
Apr 18, 2005	13.81	13.96	13.63	13.83	328,201	+0.00(+0.03%)
Apr 15, 2005	14.04	14.14	13.75	13.83	480,118	-0.21(-1.49%)
Apr 14, 2005	14.52	14.53	14.01	14.03	792,260	-0.48(-3.33%)
Apr 13, 2005	14.84	14.89	14.43	14.52	304,573	-0.36(-2.43%)
Apr 12, 2005	14.61	14.91	14.37	14.88	347,583	+0.24(+1.63%)
Apr 11, 2005	14.78	14.78	14.61	14.64	352,013	-0.10(-0.71%)
Apr 08, 2005	14.58	14.75	14.52	14.75	402,960	+0.26(+1.77%)
Apr 07, 2005	14.49	14.53	14.31	14.49	250,304	+0.01(+0.05%)
Apr 06, 2005	14.59	14.63	14.48	14.48	250,673	-0.07(-0.50%)
Apr 05, 2005	14.52	14.68	14.52	14.55	368,626	+0.04(+0.27%)
Apr 04, 2005	14.29	14.58	14.23	14.52	654,925	+0.22(+1.54%)
Apr 01, 2005	14.58	14.61	14.24	14.29	416,619	-0.28(-1.91%)
Mar 31, 2005	14.63	14.74	14.46	14.57	495,439	-0.05(-0.37%)
Mar 30, 2005	14.32	14.75	14.32	14.63	329,493	+0.29(+2.01%)
Mar 29, 2005	14.60	14.87	14.32	14.34	336,138	-0.26(-1.76%)
Mar 28, 2005	14.49	14.70	14.44	14.59	424,003	+0.14(+0.95%)
Mar 24, 2005	14.59	14.72	14.46	14.46	217,816	-0.06(-0.42%)
Mar 23, 2005	14.63	14.70	14.50	14.52	390,777	-0.30(-2.05%)
Mar 22, 2005	14.57	15.12	14.57	14.82	468,489	+0.26(+1.76%)
Mar 21, 2005	14.77	14.77	14.52	14.57	197,326	-0.15(-1.03%)
Mar 18, 2005	14.62	14.72	14.49	14.72	577,028	+0.19(+1.32%)
Mar 17, 2005	14.61	14.68	14.52	14.53	259,533	-0.07(-0.47%)
Mar 16, 2005	14.71	14.83	14.57	14.59	233,321	-0.16(-1.05%)
Mar 15, 2005	14.81	14.99	14.75	14.75	220,215	-0.08(-0.56%)
Mar 14, 2005	14.72	14.91	14.70	14.83	199,541	+0.15(+1.03%)
Mar 11, 2005	14.72	14.82	14.63	14.68	265,071	+0.01(+0.07%)
Mar 10, 2005	14.77	14.77	14.58	14.67	323,586	-0.07(-0.49%)
Mar 09, 2005	14.95	14.95	14.70	14.74	218,370	-0.23(-1.52%)
Mar 08, 2005	14.97	15.07	14.91	14.97	159,670	+0.00(+0.00%)
Mar 07, 2005	15.20	15.20	14.94	14.97	306,419	-0.21(-1.36%)
Mar 04, 2005	14.81	15.22	14.74	15.18	573,705	+0.40(+2.74%)
Mar 03, 2005	14.81	14.83	14.68	14.77	363,457	-0.03(-0.20%)
Mar 02, 2005	14.48	14.85	14.42	14.80	737,437	+0.30(+2.07%)
Mar 01, 2005	14.36	14.52	14.15	14.50	563,184	+0.23(+1.65%)
Feb 28, 2005	14.18	14.27	14.03	14.27	651,233	+0.12(+0.87%)
Feb 25, 2005	14.05	14.18	13.91	14.14	523,497	+0.15(+1.08%)
Feb 24, 2005	13.93	14.01	13.76	13.99	446,523	+0.07(+0.52%)
Feb 23, 2005	14.15	14.18	13.89	13.92	566,691	-0.14(-1.00%)
Feb 22, 2005	14.27	14.27	14.05	14.06	762,541	+0.22(+1.57%)
Feb 18, 2005	13.96	13.99	13.83	13.84	519,620	-0.15(-1.08%)
Feb 17, 2005	14.17	14.19	13.94	13.99	292,944	-0.15(-1.07%)
Feb 16, 2005	14.16	14.19	14.04	14.15	304,573	-0.05(-0.33%)
Feb 15, 2005	14.14	14.26	14.12	14.19	1,037,026	+0.02(+0.13%)
Feb 14, 2005	14.29	14.31	14.03	14.18	850,960	-0.11(-0.78%)
Feb 11, 2005	14.28	14.45	14.12	14.29	263,225	-0.01(-0.05%)
Feb 10, 2005	14.10	14.35	14.07	14.29	338,168	+0.21(+1.49%)
Feb 09, 2005	14.48	14.55	13.98	14.09	414,404	-0.43(-2.94%)
Feb 08, 2005	14.27	14.54	14.27	14.51	297,189	+0.25(+1.72%)
Feb 07, 2005	14.29	14.39	14.24	14.27	192,527	-0.06(-0.45%)
Feb 04, 2005	14.25	14.41	14.16	14.33	327,093	+0.00(+0.02%)
Feb 03, 2005	14.03	14.33	13.98	14.33	397,976	+0.26(+1.88%)
Feb 02, 2005	13.89	14.09	13.85	14.06	474,211	+0.14(+1.01%)
Feb 01, 2005	14.01	14.09	13.83	13.92	369,180	+0.00(+0.00%)
Jan 31, 2005	13.71	13.94	13.65	13.92	294,051	+0.35(+2.61%)
Jan 28, 2005	13.72	13.77	13.44	13.57	374,533	-0.14(-1.03%)
Jan 27, 2005	13.76	13.81	13.53	13.71	566,322	-0.09(-0.68%)
Jan 26, 2005	13.58	13.81	13.58	13.80	773,247	+0.19(+1.38%)
Jan 25, 2005	13.71	13.93	13.59	13.62	444,123	+0.05(+0.37%)
Jan 24, 2005	13.54	13.75	13.44	13.57	656,402	+0.02(+0.16%)
Jan 21, 2005	13.87	13.92	13.42	13.54	1,100,341	-0.33(-2.34%)
Jan 20, 2005	13.72	13.87	13.42	13.87	983,311	+0.14(+1.03%)
Jan 19, 2005	13.64	13.88	13.62	13.73	575,551	+0.00(+0.00%)
Jan 18, 2005	13.79	13.82	13.49	13.73	540,479	-0.05(-0.39%)
Jan 14, 2005	13.54	13.80	13.52	13.78	560,046	+0.23(+1.68%)
Jan 13, 2005	13.38	13.60	13.29	13.55	366,595	+0.18(+1.35%)
Jan 12, 2005	13.43	13.45	13.18	13.37	240,889	-0.09(-0.67%)
Jan 11, 2005	13.50	13.56	13.35	13.46	254,365	-0.03(-0.19%)
Jan 10, 2005	13.44	13.71	13.42	13.49	282,976	+0.01(+0.11%)
Jan 07, 2005	13.72	13.76	13.44	13.47	349,613	-0.21(-1.56%)
Jan 06, 2005	13.69	13.85	13.64	13.69	313,064	+0.04(+0.26%)
Jan 05, 2005	13.90	13.99	13.64	13.65	336,507	-0.30(-2.15%)
Jan 04, 2005	14.31	14.39	13.85	13.95	334,661	-0.27(-1.90%)
Jan 03, 2005	14.60	14.72	14.17	14.22	300,881	-0.40(-2.77%)
Dec 31, 2004	14.54	14.74	14.50	14.63	282,238	+0.09(+0.62%)
Dec 30, 2004	14.53	14.64	14.49	14.54	208,586	-0.05(-0.35%)
Dec 29, 2004	14.63	14.66	14.49	14.59	270,239	-0.06(-0.39%)
Dec 28, 2004	14.47	14.68	14.47	14.64	291,467	+0.17(+1.15%)
Dec 27, 2004	14.70	14.70	14.42	14.48	510,391	-0.14(-0.99%)
Dec 23, 2004	14.63	14.69	14.58	14.62	443,569	+0.00(+0.00%)
Dec 22, 2004	14.70	14.74	14.59	14.62	615,238	-0.04(-0.27%)
Dec 21, 2004	14.73	14.73	14.55	14.66	486,763	+0.02(+0.15%)
Dec 20, 2004	14.54	14.77	14.54	14.64	245,873	+0.03(+0.22%)
Dec 17, 2004	14.45	14.61	14.44	14.61	420,865	+0.18(+1.25%)
Dec 16, 2004	14.56	14.63	14.29	14.43	291,836	-0.22(-1.48%)
Dec 15, 2004	14.50	14.64	14.45	14.64	331,339	+0.15(+1.02%)
Dec 14, 2004	14.54	14.54	14.29	14.50	680,398	-0.05(-0.32%)
Dec 13, 2004	14.48	14.57	14.42	14.54	741,128	+0.07(+0.47%)
Dec 10, 2004	14.54	14.55	14.44	14.48	401,298	-0.10(-0.67%)
Dec 09, 2004	14.45	14.63	14.37	14.57	429,725	+0.10(+0.70%)
Dec 08, 2004	14.39	14.52	14.39	14.47	297,559	+0.08(+0.55%)
Dec 07, 2004	14.48	14.52	14.34	14.39	383,024	-0.07(-0.50%)
Dec 06, 2004	14.70	14.70	14.44	14.46	267,470	-0.23(-1.60%)
Dec 03, 2004	14.72	14.79	14.67	14.70	262,487	+0.00(+0.02%)
Dec 02, 2004	14.50	14.74	14.43	14.70	328,939	+0.21(+1.42%)
Dec 01, 2004	14.52	14.61	14.41	14.49	763,279	+0.04(+0.30%)
Nov 30, 2004	14.54	14.60	14.41	14.45	481,595	-0.18(-1.26%)
Nov 29, 2004	14.59	14.72	14.27	14.63	297,005	+0.09(+0.60%)
Nov 26, 2004	14.62	14.62	14.54	14.54	42,455	-0.08(-0.52%)
Nov 24, 2004	14.46	14.62	14.46	14.62	274,300	+0.17(+1.20%)
Nov 23, 2004	14.53	14.66	14.31	14.45	362,534	-0.08(-0.55%)
Nov 22, 2004	14.28	14.55	14.23	14.53	721,377	+0.24(+1.69%)
Nov 19, 2004	14.25	14.36	14.20	14.28	601,209	+0.02(+0.15%)
Nov 18, 2004	13.83	14.27	13.83	14.26	1,426,511	+0.44(+3.16%)
Nov 17, 2004	13.75	14.11	13.75	13.83	493,962	+0.10(+0.76%)
Nov 16, 2004	13.80	13.94	13.69	13.72	314,541	-0.24(-1.71%)
Nov 15, 2004	14.26	14.26	13.89	13.96	377,671	-0.36(-2.52%)
Nov 12, 2004	14.18	14.32	14.08	14.32	219,846	+0.16(+1.12%)
Nov 11, 2004	14.09	14.26	14.02	14.16	209,694	+0.07(+0.49%)
Nov 10, 2004	14.01	14.22	13.98	14.09	198,988	+0.05(+0.39%)
Nov 09, 2004	13.89	14.04	13.84	14.04	164,654	+0.09(+0.62%)
Nov 08, 2004	13.93	14.17	13.83	13.95	254,918	+0.00(+0.00%)
Nov 05, 2004	13.86	14.18	13.79	13.95	307,342	+0.11(+0.81%)
Nov 04, 2004	13.36	13.86	13.36	13.84	436,740	+0.39(+2.90%)
Nov 03, 2004	13.31	13.68	13.31	13.45	539,002	+0.23(+1.78%)
Nov 02, 2004	13.33	13.57	13.13	13.21	425,849	-0.18(-1.37%)
Nov 01, 2004	13.33	13.44	13.19	13.40	412,004	+0.07(+0.54%)
Oct 29, 2004	13.33	13.38	13.20	13.33	328,385	-0.01(-0.05%)
Oct 28, 2004	13.27	13.40	13.16	13.33	397,237	-0.11(-0.81%)
Oct 27, 2004	13.06	13.47	13.02	13.44	403,329	+0.36(+2.76%)
Oct 26, 2004	12.82	13.13	12.74	13.08	580,720	+0.00(+0.00%)
Oct 25, 2004	12.93	13.29	12.89	13.08	461,659	+0.17(+1.34%)
Oct 22, 2004	13.30	13.64	12.91	12.91	769,555	-0.39(-2.91%)
Oct 21, 2004	12.77	13.34	12.52	13.29	638,312	+0.58(+4.57%)
Oct 20, 2004	12.69	12.76	12.60	12.71	408,313	+0.00(+0.00%)
Oct 19, 2004	12.60	12.91	12.58	12.71	403,144	+0.14(+1.15%)
Oct 18, 2004	12.61	12.69	12.38	12.57	506,699	-0.11(-0.85%)
Oct 15, 2004	12.27	12.69	12.27	12.68	557,277	+0.42(+3.39%)
Oct 14, 2004	12.46	12.47	12.26	12.26	251,411	-0.16(-1.28%)
Oct 13, 2004	12.64	12.66	12.42	12.42	337,430	-0.22(-1.77%)
Oct 12, 2004	12.59	12.71	12.44	12.64	394,099	+0.02(+0.17%)
Oct 11, 2004	12.46	12.62	12.38	12.62	416,435	+0.21(+1.69%)
Oct 08, 2004	12.51	12.57	12.41	12.41	612,654	-0.14(-1.12%)
Oct 07, 2004	12.79	12.86	12.54	12.55	318,602	-0.30(-2.33%)
Oct 06, 2004	12.66	12.86	12.64	12.85	445,231	+0.20(+1.57%)
Oct 05, 2004	12.77	12.87	12.62	12.66	268,578	-0.23(-1.77%)
Oct 04, 2004	12.83	13.04	12.83	12.88	330,969	+0.11(+0.85%)
Oct 01, 2004	12.36	12.80	12.34	12.77	338,538	+0.51(+4.15%)
Sep 30, 2004	12.29	12.50	12.26	12.27	472,735	-0.27(-2.13%)
Sep 29, 2004	12.38	12.53	12.34	12.53	332,815	+0.18(+1.46%)
Sep 28, 2004	12.21	12.36	12.12	12.35	369,180	+0.20(+1.63%)
Sep 27, 2004	12.21	12.24	12.07	12.15	389,484	-0.07(-0.59%)
Sep 24, 2004	12.28	12.38	12.22	12.23	380,255	-0.01(-0.06%)
Sep 23, 2004	12.28	12.33	12.17	12.23	262,302	-0.01(-0.09%)
Sep 22, 2004	12.31	12.40	12.12	12.24	747,220	-0.43(-3.36%)
Sep 21, 2004	12.35	12.73	12.35	12.67	353,305	+0.43(+3.48%)
Sep 20, 2004	12.51	12.51	12.23	12.24	387,454	-0.28(-2.22%)
Sep 17, 2004	12.91	12.91	12.36	12.52	594,379	-0.24(-1.90%)
Sep 16, 2004	12.28	12.76	12.28	12.76	547,124	+0.48(+3.91%)
Sep 15, 2004	12.07	12.39	12.07	12.28	700,703	+0.22(+1.83%)
Sep 14, 2004	12.09	12.23	11.96	12.06	303,466	-0.03(-0.27%)
Sep 13, 2004	11.86	12.13	11.86	12.10	293,498	+0.20(+1.67%)
Sep 10, 2004	11.80	11.93	11.72	11.90	187,912	+0.10(+0.86%)
Sep 09, 2004	11.68	11.88	11.68	11.80	328,016	+0.15(+1.27%)
Sep 08, 2004	11.77	11.77	11.59	11.65	205,264	-0.12(-1.04%)
Sep 07, 2004	11.59	11.81	11.59	11.77	277,438	+0.23(+1.97%)
Sep 03, 2004	11.58	11.64	11.45	11.54	158,378	-0.03(-0.25%)
Sep 02, 2004	11.24	11.57	11.23	11.57	228,891	+0.30(+2.69%)
Sep 01, 2004	11.08	11.29	10.94	11.27	205,264	+0.17(+1.56%)
Aug 31, 2004	11.12	11.20	10.95	11.09	177,944	-0.06(-0.52%)
Aug 30, 2004	11.29	11.29	11.13	11.15	156,163	-0.10(-0.90%)
Aug 27, 2004	11.16	11.27	11.09	11.25	174,622	+0.06(+0.52%)
Aug 26, 2004	11.13	11.25	11.01	11.20	248,273	+0.08(+0.75%)
Aug 25, 2004	11.10	11.26	11.01	11.11	257,503	+0.05(+0.46%)
Aug 24, 2004	11.16	11.25	10.96	11.06	271,901	-0.03(-0.26%)
Aug 23, 2004	11.20	11.23	11.07	11.09	165,946	-0.06(-0.52%)
Aug 20, 2004	10.97	11.15	10.91	11.15	201,387	+0.18(+1.61%)
Aug 19, 2004	11.23	11.24	10.96	10.97	186,066	-0.29(-2.54%)
Aug 18, 2004	10.88	11.27	10.84	11.26	162,439	+0.29(+2.63%)
Aug 17, 2004	11.06	11.17	10.97	10.97	266,178	-0.04(-0.36%)
Aug 16, 2004	10.55	11.02	10.55	11.01	158,932	+0.39(+3.67%)
Aug 13, 2004	10.76	10.78	10.56	10.62	214,862	-0.13(-1.24%)
Aug 12, 2004	11.00	11.02	10.75	10.75	243,658	-0.36(-3.22%)
Aug 11, 2004	11.02	11.16	10.78	11.11	327,462	+0.09(+0.79%)
Aug 10, 2004	10.94	11.08	10.80	11.02	204,156	+0.13(+1.16%)
Aug 09, 2004	10.87	10.93	10.77	10.90	213,939	+0.03(+0.23%)
Aug 06, 2004	11.11	11.11	10.80	10.87	242,551	-0.33(-2.93%)
Aug 05, 2004	11.20	11.37	11.13	11.20	310,295	-0.21(-1.87%)
Aug 04, 2004	11.60	11.60	11.23	11.41	526,635	-0.18(-1.59%)
Aug 03, 2004	11.71	11.77	11.59	11.60	331,154	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.