Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.92	16.09	15.83	15.99	657,015	+0.10(+0.65%)
Sep 29, 2005	15.92	15.97	15.79	15.89	542,928	-0.02(-0.14%)
Sep 28, 2005	16.00	16.01	15.77	15.91	736,176	+0.00(+0.00%)
Sep 27, 2005	15.82	15.91	15.76	15.91	585,137	+0.07(+0.42%)
Sep 26, 2005	15.57	15.92	15.54	15.85	738,333	+0.18(+1.14%)
Sep 23, 2005	15.67	16.23	15.39	15.67	445,832	+0.02(+0.14%)
Sep 22, 2005	15.86	15.94	15.58	15.65	710,688	-0.10(-0.66%)
Sep 21, 2005	15.85	15.93	15.74	15.75	691,538	+0.03(+0.19%)
Sep 20, 2005	15.86	16.14	15.71	15.72	1,136,292	-0.16(-0.98%)
Sep 19, 2005	15.79	15.95	15.75	15.88	949,922	+0.24(+1.52%)
Sep 16, 2005	15.56	15.71	15.56	15.64	540,770	+0.07(+0.48%)
Sep 15, 2005	15.56	15.56	15.40	15.56	380,831	+0.04(+0.24%)
Sep 14, 2005	15.94	15.94	15.42	15.53	400,790	+0.14(+0.92%)
Sep 13, 2005	15.44	15.56	15.37	15.39	544,276	-0.02(-0.14%)
Sep 12, 2005	15.50	15.54	15.36	15.41	692,752	-0.16(-1.05%)
Sep 09, 2005	15.46	15.65	15.40	15.57	751,684	+0.30(+1.94%)
Sep 08, 2005	15.25	15.49	15.25	15.28	572,326	+0.01(+0.10%)
Sep 07, 2005	15.22	15.33	15.19	15.26	1,259,954	+0.01(+0.05%)
Sep 06, 2005	15.25	15.29	15.13	15.25	549,670	+0.00(+0.00%)
Sep 02, 2005	15.28	15.31	15.16	15.25	546,029	-0.13(-0.82%)
Sep 01, 2005	15.13	15.50	15.12	15.38	820,056	+0.25(+1.67%)
Aug 31, 2005	14.93	15.19	14.91	15.13	751,954	+0.27(+1.80%)
Aug 30, 2005	14.74	14.93	14.70	14.86	271,329	+0.09(+0.60%)
Aug 29, 2005	14.82	14.85	14.69	14.77	296,816	+0.08(+0.56%)
Aug 26, 2005	14.89	14.90	14.68	14.69	657,285	-0.16(-1.10%)
Aug 25, 2005	14.88	14.90	14.76	14.85	227,770	+0.07(+0.45%)
Aug 24, 2005	14.70	14.85	14.69	14.79	172,480	+0.13(+0.86%)
Aug 23, 2005	14.79	14.82	14.65	14.66	292,501	-0.05(-0.35%)
Aug 22, 2005	14.71	14.77	14.65	14.71	585,003	+0.19(+1.33%)
Aug 19, 2005	14.36	14.55	14.36	14.52	307,065	+0.21(+1.50%)
Aug 18, 2005	14.40	14.40	14.21	14.30	400,655	-0.21(-1.48%)
Aug 17, 2005	14.70	14.73	14.50	14.52	408,072	-0.24(-1.61%)
Aug 16, 2005	14.94	14.94	14.73	14.76	295,603	-0.21(-1.39%)
Aug 15, 2005	15.01	15.01	14.87	14.96	565,314	-0.04(-0.25%)
Aug 12, 2005	15.06	15.08	14.94	15.00	223,725	-0.01(-0.10%)
Aug 11, 2005	14.90	15.04	14.90	15.02	452,035	+0.19(+1.30%)
Aug 10, 2005	14.76	14.82	14.72	14.82	284,140	+0.15(+1.01%)
Aug 09, 2005	14.72	14.72	14.63	14.68	391,215	+0.01(+0.05%)
Aug 08, 2005	14.73	14.82	14.62	14.67	708,665	+0.13(+0.87%)
Aug 05, 2005	14.63	14.63	14.49	14.54	345,364	-0.10(-0.71%)
Aug 04, 2005	14.66	14.70	14.59	14.65	214,015	+0.02(+0.15%)
Aug 03, 2005	14.65	14.68	14.59	14.62	197,563	+0.04(+0.25%)
Aug 02, 2005	14.47	14.72	14.47	14.59	413,871	+0.22(+1.55%)
Aug 01, 2005	14.40	14.49	14.27	14.36	115,840	+0.12(+0.83%)
Jul 29, 2005	14.42	14.42	14.24	14.24	133,102	-0.10(-0.67%)
Jul 28, 2005	14.26	14.35	14.22	14.34	120,156	+0.08(+0.57%)
Jul 27, 2005	14.10	14.27	14.06	14.26	108,558	+0.14(+1.00%)
Jul 26, 2005	14.18	14.24	14.07	14.12	180,841	-0.16(-1.09%)
Jul 25, 2005	14.27	14.30	14.18	14.27	212,936	+0.02(+0.16%)
Jul 22, 2005	14.24	14.28	14.19	14.25	69,855	+0.04(+0.26%)
Jul 21, 2005	14.25	14.30	14.17	14.22	116,649	+0.04(+0.31%)
Jul 20, 2005	14.18	14.20	13.99	14.17	151,982	+0.07(+0.47%)
Jul 19, 2005	14.02	14.11	13.96	14.10	117,054	+0.15(+1.06%)
Jul 18, 2005	13.91	13.98	13.87	13.96	120,021	+0.09(+0.64%)
Jul 15, 2005	13.98	14.00	13.84	13.87	127,303	-0.13(-0.90%)
Jul 14, 2005	14.28	14.28	13.98	13.99	223,185	-0.18(-1.26%)
Jul 13, 2005	14.25	14.25	14.09	14.17	436,662	-0.10(-0.73%)
Jul 12, 2005	14.23	14.27	14.16	14.27	184,617	+0.19(+1.37%)
Jul 11, 2005	13.94	14.13	13.93	14.08	443,000	+0.07(+0.53%)
Jul 08, 2005	13.90	14.01	13.90	14.01	342,802	+0.22(+1.61%)
Jul 07, 2005	13.57	13.79	13.57	13.79	348,466	+0.11(+0.81%)
Jul 06, 2005	13.67	13.70	13.60	13.67	149,554	+0.17(+1.26%)
Jul 05, 2005	13.35	13.60	13.35	13.50	394,991	+0.14(+1.05%)
Jul 01, 2005	13.45	13.46	13.35	13.36	232,356	-0.10(-0.72%)
Jun 30, 2005	13.63	13.70	13.46	13.46	115,031	-0.22(-1.63%)
Jun 29, 2005	13.61	13.70	13.57	13.68	127,168	+0.04(+0.27%)
Jun 28, 2005	13.56	13.70	13.55	13.64	48,278	+0.07(+0.55%)
Jun 27, 2005	13.61	13.64	13.51	13.57	153,465	+0.01(+0.05%)
Jun 24, 2005	13.53	13.66	13.52	13.56	159,129	+0.01(+0.05%)
Jun 23, 2005	13.61	13.68	13.52	13.56	174,503	-0.02(-0.16%)
Jun 22, 2005	13.47	13.62	13.47	13.58	331,609	+0.07(+0.55%)
Jun 21, 2005	13.57	13.58	13.43	13.50	332,823	-0.04(-0.27%)
Jun 20, 2005	13.50	13.56	13.48	13.54	119,077	+0.03(+0.22%)
Jun 17, 2005	13.58	13.62	13.44	13.51	178,009	+0.07(+0.55%)
Jun 16, 2005	13.33	13.51	13.33	13.44	245,841	+0.12(+0.89%)
Jun 15, 2005	13.20	13.32	13.20	13.32	301,671	+0.19(+1.47%)
Jun 14, 2005	12.99	13.13	12.99	13.13	77,272	+0.04(+0.34%)
Jun 13, 2005	13.01	13.10	12.92	13.08	137,282	+0.01(+0.11%)
Jun 10, 2005	13.01	13.07	12.98	13.07	26,836	+0.11(+0.86%)
Jun 09, 2005	12.90	12.99	12.82	12.95	109,772	+0.06(+0.46%)
Jun 08, 2005	12.95	13.05	12.88	12.90	91,027	+0.00(+0.00%)
Jun 07, 2005	12.98	12.98	12.88	12.90	36,680	+0.00(+0.00%)
Jun 06, 2005	12.90	12.95	12.87	12.90	90,622	+0.01(+0.06%)
Jun 03, 2005	12.79	12.92	12.79	12.89	51,514	+0.09(+0.70%)
Jun 02, 2005	12.79	12.95	12.79	12.80	101,681	-0.07(-0.58%)
Jun 01, 2005	12.83	12.93	12.83	12.87	485,884	+0.10(+0.81%)
May 31, 2005	12.84	12.87	12.77	12.77	99,658	-0.04(-0.29%)
May 27, 2005	12.65	12.86	12.64	12.81	66,214	+0.21(+1.71%)
May 26, 2005	12.59	12.60	12.50	12.59	66,348	+0.01(+0.06%)
May 25, 2005	12.57	12.66	12.51	12.58	26,296	-0.02(-0.18%)
May 24, 2005	12.59	12.67	12.58	12.61	21,981	-0.07(-0.58%)
May 23, 2005	12.46	12.68	12.46	12.68	59,606	+0.20(+1.60%)
May 20, 2005	12.57	12.57	12.44	12.48	93,859	-0.07(-0.53%)
May 19, 2005	12.52	12.59	12.48	12.55	51,919	+0.03(+0.24%)
May 18, 2005	12.38	12.61	12.38	12.52	102,759	+0.13(+1.02%)
May 17, 2005	12.24	12.40	12.24	12.39	106,131	+0.12(+0.97%)
May 16, 2005	12.20	12.29	12.15	12.27	139,980	+0.04(+0.36%)
May 13, 2005	12.35	12.41	12.21	12.23	243,818	-0.23(-1.85%)
May 12, 2005	12.58	12.62	12.40	12.46	85,228	-0.19(-1.47%)
May 11, 2005	12.67	12.78	12.61	12.64	66,214	-0.16(-1.27%)
May 10, 2005	12.92	12.92	12.78	12.81	74,709	-0.08(-0.63%)
May 09, 2005	12.92	12.93	12.79	12.89	129,191	+0.08(+0.64%)
May 06, 2005	12.86	12.87	12.75	12.81	62,438	+0.09(+0.70%)
May 05, 2005	12.72	12.83	12.71	12.72	171,266	-0.01(-0.06%)
May 04, 2005	12.12	12.74	12.12	12.72	97,365	+0.24(+1.90%)
May 03, 2005	12.56	12.56	12.45	12.49	188,662	-0.05(-0.41%)
May 02, 2005	12.41	12.59	12.36	12.54	250,426	+0.11(+0.89%)
Apr 29, 2005	12.42	12.44	12.32	12.43	108,154	+0.09(+0.72%)
Apr 28, 2005	12.44	12.44	12.33	12.34	143,216	-0.14(-1.13%)
Apr 27, 2005	12.55	12.55	12.43	12.48	130,405	-0.16(-1.29%)
Apr 26, 2005	12.58	12.68	12.58	12.64	73,091	-0.04(-0.35%)
Apr 25, 2005	12.61	12.76	12.61	12.69	64,595	+0.07(+0.59%)
Apr 22, 2005	12.67	12.79	12.61	12.61	141,193	-0.01(-0.12%)
Apr 21, 2005	12.69	12.69	12.55	12.63	79,969	+0.04(+0.29%)
Apr 20, 2005	12.67	12.72	12.48	12.59	113,952	-0.01(-0.12%)
Apr 19, 2005	12.56	12.70	12.51	12.61	105,861	+0.08(+0.65%)
Apr 18, 2005	12.31	12.52	12.24	12.52	211,588	+0.12(+0.96%)
Apr 15, 2005	12.53	12.56	12.38	12.41	426,682	-0.13(-1.06%)
Apr 14, 2005	12.75	12.75	12.51	12.54	325,945	-0.24(-1.91%)
Apr 13, 2005	12.90	12.92	12.75	12.78	212,262	-0.13(-1.03%)
Apr 12, 2005	13.01	13.01	12.80	12.92	328,642	-0.08(-0.63%)
Apr 11, 2005	12.98	13.08	12.94	13.00	89,544	-0.06(-0.45%)
Apr 08, 2005	13.01	13.13	12.98	13.06	137,687	-0.07(-0.51%)
Apr 07, 2005	13.24	13.24	13.05	13.13	197,293	-0.10(-0.78%)
Apr 06, 2005	13.11	13.23	13.05	13.23	162,770	+0.12(+0.91%)
Apr 05, 2005	13.10	13.14	13.10	13.11	273,352	+0.00(+0.00%)
Apr 04, 2005	13.18	13.20	13.10	13.11	244,627	-0.07(-0.51%)
Apr 01, 2005	13.28	13.28	13.14	13.18	240,717	-0.06(-0.45%)
Mar 31, 2005	13.05	13.24	13.03	13.24	545,490	+0.33(+2.59%)
Mar 30, 2005	12.88	12.90	12.75	12.90	96,286	+0.10(+0.81%)
Mar 29, 2005	12.87	13.03	12.80	12.80	294,524	-0.04(-0.29%)
Mar 28, 2005	12.96	12.96	12.75	12.84	239,907	-0.14(-1.09%)
Mar 24, 2005	12.95	13.07	12.93	12.98	326,620	+0.03(+0.23%)
Mar 23, 2005	13.13	13.13	12.82	12.95	280,364	-0.25(-1.91%)
Mar 22, 2005	13.24	13.42	13.20	13.20	348,601	-0.06(-0.45%)
Mar 21, 2005	13.42	13.42	13.21	13.26	215,633	-0.17(-1.27%)
Mar 18, 2005	13.43	13.51	13.40	13.43	206,733	-0.03(-0.22%)
Mar 17, 2005	13.30	13.51	13.30	13.46	514,743	+0.15(+1.11%)
Mar 16, 2005	13.38	13.46	13.29	13.31	203,092	-0.04(-0.33%)
Mar 15, 2005	13.38	13.47	13.36	13.36	143,351	-0.01(-0.11%)
Mar 14, 2005	13.36	13.38	13.27	13.37	140,519	-0.01(-0.11%)
Mar 11, 2005	13.37	13.43	13.31	13.38	290,478	+0.04(+0.33%)
Mar 10, 2005	13.53	13.53	13.28	13.34	307,335	-0.18(-1.32%)
Mar 09, 2005	13.95	13.95	13.48	13.52	509,753	-0.07(-0.49%)
Mar 08, 2005	13.46	13.58	13.46	13.58	103,973	+0.20(+1.50%)
Mar 07, 2005	13.40	13.41	13.31	13.38	171,536	-0.04(-0.28%)
Mar 04, 2005	13.34	13.49	13.24	13.42	170,727	+0.30(+2.32%)
Mar 03, 2005	13.07	13.16	13.07	13.12	70,124	+0.01(+0.06%)
Mar 02, 2005	12.97	13.11	12.90	13.11	112,874	+0.11(+0.86%)
Mar 01, 2005	12.98	13.04	12.90	13.00	92,106	-0.05(-0.40%)
Feb 28, 2005	13.21	13.22	12.98	13.05	506,921	-0.02(-0.17%)
Feb 25, 2005	12.87	13.13	12.87	13.07	167,895	+0.13(+1.03%)
Feb 24, 2005	12.78	12.94	12.69	12.94	582,171	+0.00(+0.00%)
Feb 23, 2005	12.94	12.99	12.83	12.94	194,731	-0.04(-0.34%)
Feb 22, 2005	12.94	13.18	12.94	12.98	382,315	+0.07(+0.57%)
Feb 18, 2005	12.92	12.96	12.86	12.91	171,805	+0.02(+0.17%)
Feb 17, 2005	12.89	12.93	12.80	12.89	1,508,898	+0.04(+0.29%)
Feb 16, 2005	12.84	12.88	12.68	12.85	617,368	-0.02(-0.17%)
Feb 15, 2005	12.82	12.90	12.77	12.87	146,722	+0.07(+0.58%)
Feb 14, 2005	12.81	12.83	12.72	12.80	201,743	+0.04(+0.35%)
Feb 11, 2005	12.64	12.79	12.61	12.75	1,037,982	+0.09(+0.70%)
Feb 10, 2005	12.44	12.68	12.42	12.67	152,656	+0.35(+2.83%)
Feb 09, 2005	12.31	12.38	12.29	12.32	59,606	-0.04(-0.36%)
Feb 08, 2005	12.27	12.38	12.24	12.36	110,581	+0.07(+0.54%)
Feb 07, 2005	12.34	12.37	12.28	12.29	419,670	-0.06(-0.48%)
Feb 04, 2005	12.28	12.41	12.26	12.35	231,681	-0.01(-0.12%)
Feb 03, 2005	12.27	12.38	12.24	12.37	109,502	-0.04(-0.30%)
Feb 02, 2005	12.37	12.43	12.29	12.41	417,377	+0.05(+0.42%)
Feb 01, 2005	12.20	12.36	12.20	12.35	221,432	+0.12(+0.97%)
Jan 31, 2005	12.16	12.28	12.09	12.24	145,913	+0.05(+0.43%)
Jan 28, 2005	12.26	12.26	12.12	12.18	22,925	-0.05(-0.42%)
Jan 27, 2005	12.16	12.27	12.12	12.24	476,039	-0.03(-0.24%)
Jan 26, 2005	12.25	12.29	12.20	12.27	173,424	+0.10(+0.85%)
Jan 25, 2005	12.20	12.22	12.06	12.16	220,758	-0.06(-0.49%)
Jan 24, 2005	12.28	12.29	12.15	12.22	57,853	-0.03(-0.24%)
Jan 21, 2005	12.16	12.30	12.13	12.25	39,242	+0.16(+1.29%)
Jan 20, 2005	12.18	12.18	12.06	12.09	82,126	-0.16(-1.33%)
Jan 19, 2005	12.27	12.32	12.22	12.26	162,231	-0.02(-0.18%)
Jan 18, 2005	12.26	12.29	12.24	12.28	85,633	-0.03(-0.24%)
Jan 14, 2005	12.27	12.34	12.24	12.31	675,626	-0.10(-0.84%)
Jan 13, 2005	12.38	12.43	12.28	12.41	75,923	-0.01(-0.06%)
Jan 12, 2005	12.35	12.42	12.29	12.42	98,174	+0.15(+1.21%)
Jan 11, 2005	12.27	12.30	12.19	12.27	116,919	+0.13(+1.10%)
Jan 10, 2005	12.18	12.24	12.12	12.14	207,947	+0.07(+0.61%)
Jan 07, 2005	12.18	12.25	11.98	12.06	83,340	-0.03(-0.24%)
Jan 06, 2005	12.12	12.18	12.05	12.09	112,199	-0.07(-0.55%)
Jan 05, 2005	12.24	12.30	12.16	12.16	178,953	-0.16(-1.32%)
Jan 04, 2005	12.54	12.55	12.29	12.32	157,780	-0.37(-2.89%)
Jan 03, 2005	12.75	12.75	12.61	12.69	256,629	-0.13(-1.01%)
Dec 31, 2004	12.75	12.83	12.72	12.82	70,529	+0.08(+0.64%)
Dec 30, 2004	12.54	12.75	12.54	12.74	52,998	+0.12(+0.94%)
Dec 29, 2004	12.53	12.65	12.18	12.62	1,396,833	-0.08(-0.64%)
Dec 28, 2004	12.67	12.72	12.53	12.70	111,930	+0.05(+0.41%)
Dec 27, 2004	12.49	12.65	12.44	12.65	140,923	+0.22(+1.79%)
Dec 23, 2004	12.38	12.43	12.30	12.43	108,828	-0.13(-1.00%)
Dec 22, 2004	12.52	12.55	12.39	12.55	331,070	+0.00(+0.00%)
Dec 21, 2004	12.50	12.59	12.47	12.55	200,934	+0.07(+0.53%)
Dec 20, 2004	12.31	12.49	12.31	12.49	96,017	+0.09(+0.72%)
Dec 17, 2004	12.36	12.44	12.27	12.40	402,408	+0.04(+0.30%)
Dec 16, 2004	12.38	12.48	12.28	12.36	189,471	-0.10(-0.77%)
Dec 15, 2004	12.24	12.49	12.24	12.46	164,928	+0.24(+1.94%)
Dec 14, 2004	12.23	12.29	12.18	12.22	296,412	-0.10(-0.78%)
Dec 13, 2004	12.21	12.36	12.16	12.32	421,018	+0.15(+1.24%)
Dec 10, 2004	12.28	12.32	12.13	12.17	591,880	-0.21(-1.70%)
Dec 09, 2004	12.24	12.38	12.21	12.38	365,188	+0.01(+0.06%)
Dec 08, 2004	12.27	12.38	12.14	12.37	505,033	-0.01(-0.12%)
Dec 07, 2004	12.58	12.61	12.38	12.38	734,153	-0.24(-1.88%)
Dec 06, 2004	12.66	12.66	12.49	12.62	335,925	-0.04(-0.29%)
Dec 03, 2004	12.52	12.66	12.51	12.66	232,490	+0.01(+0.12%)
Dec 02, 2004	12.84	12.92	12.61	12.64	123,257	-0.20(-1.56%)
Dec 01, 2004	12.77	12.85	12.70	12.84	208,486	+0.04(+0.29%)
Nov 30, 2004	12.78	12.81	12.67	12.81	320,146	-0.03(-0.23%)
Nov 29, 2004	12.84	12.90	12.82	12.84	1,035,285	-0.08(-0.63%)
Nov 26, 2004	12.83	12.93	12.79	12.92	85,633	+0.09(+0.69%)
Nov 24, 2004	12.84	12.86	12.76	12.83	195,001	+0.09(+0.70%)
Nov 23, 2004	12.72	12.81	12.71	12.74	311,516	+0.01(+0.12%)
Nov 22, 2004	12.63	12.73	12.57	12.72	250,966	+0.18(+1.42%)
Nov 19, 2004	12.43	12.59	12.43	12.55	451,631	+0.10(+0.83%)
Nov 18, 2004	12.47	12.53	12.43	12.44	253,798	-0.15(-1.18%)
Nov 17, 2004	12.64	12.67	12.55	12.59	259,731	+0.08(+0.65%)
Nov 16, 2004	12.45	12.55	12.44	12.51	192,708	+0.06(+0.48%)
Nov 15, 2004	12.47	12.53	12.42	12.45	265,125	-0.06(-0.47%)
Nov 12, 2004	12.45	12.61	12.44	12.51	430,054	+0.07(+0.60%)
Nov 11, 2004	12.41	12.49	12.37	12.44	473,207	+0.01(+0.12%)
Nov 10, 2004	12.41	12.48	12.31	12.42	389,867	+0.03(+0.24%)
Nov 09, 2004	12.41	12.44	12.35	12.39	255,011	-0.05(-0.42%)
Nov 08, 2004	12.46	12.50	12.43	12.44	389,867	-0.01(-0.12%)
Nov 05, 2004	12.40	12.47	12.38	12.46	199,720	+0.09(+0.72%)
Nov 04, 2004	12.32	12.37	12.29	12.37	90,892	+0.07(+0.60%)
Nov 03, 2004	12.32	12.37	12.16	12.29	126,089	+0.21(+1.72%)
Nov 02, 2004	12.12	12.15	12.06	12.09	87,386	-0.06(-0.49%)
Nov 01, 2004	12.20	12.21	12.10	12.15	114,896	-0.05(-0.43%)
Oct 29, 2004	12.07	12.22	12.07	12.20	62,033	+0.22(+1.81%)
Oct 28, 2004	12.06	12.09	11.95	11.98	107,344	-0.05(-0.44%)
Oct 27, 2004	12.07	12.14	12.01	12.04	86,577	-0.03(-0.25%)
Oct 26, 2004	12.04	12.06	11.97	12.06	134,181	+0.07(+0.56%)
Oct 25, 2004	12.01	12.03	11.90	12.00	91,566	+0.10(+0.81%)
Oct 22, 2004	11.92	11.98	11.90	11.90	84,149	+0.01(+0.12%)
Oct 21, 2004	11.84	11.91	11.80	11.89	124,876	+0.13(+1.14%)
Oct 20, 2004	11.66	11.78	11.66	11.75	152,791	+0.15(+1.28%)
Oct 19, 2004	11.68	11.76	11.57	11.61	93,724	-0.07(-0.64%)
Oct 18, 2004	11.78	11.82	11.68	11.68	48,682	-0.05(-0.44%)
Oct 15, 2004	11.61	11.74	11.61	11.73	64,460	+0.10(+0.83%)
Oct 14, 2004	11.65	11.73	11.63	11.63	97,905	+0.04(+0.38%)
Oct 13, 2004	11.64	11.66	11.57	11.59	274,565	-0.10(-0.82%)
Oct 12, 2004	11.69	11.74	11.61	11.69	199,990	-0.08(-0.69%)
Oct 11, 2004	11.83	11.86	11.72	11.77	68,236	-0.01(-0.06%)
Oct 08, 2004	11.74	11.86	11.74	11.78	119,886	+0.11(+0.95%)
Oct 07, 2004	11.86	11.86	11.66	11.66	177,739	-0.13(-1.13%)
Oct 06, 2004	11.69	11.80	11.65	11.80	62,977	+0.15(+1.27%)
Oct 05, 2004	11.60	11.73	11.58	11.65	64,595	+0.05(+0.45%)
Oct 04, 2004	11.52	11.62	11.49	11.60	193,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.