Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.85	16.91	16.72	16.72	145,926	-0.16(-0.95%)
Jun 29, 2005	16.90	16.94	16.75	16.88	216,819	-0.12(-0.71%)
Jun 28, 2005	17.08	17.17	16.95	17.00	129,367	-0.07(-0.42%)
Jun 27, 2005	16.93	17.08	16.88	17.07	174,387	+0.26(+1.56%)
Jun 24, 2005	16.91	16.95	16.81	16.81	141,786	-0.05(-0.28%)
Jun 23, 2005	16.91	17.11	16.81	16.86	181,631	-0.05(-0.30%)
Jun 22, 2005	16.84	16.94	16.74	16.91	292,370	+0.08(+0.45%)
Jun 21, 2005	17.10	17.10	16.83	16.83	105,563	-0.31(-1.83%)
Jun 20, 2005	17.13	17.17	17.01	17.14	183,184	+0.08(+0.48%)
Jun 17, 2005	17.00	17.08	16.91	17.06	189,394	+0.35(+2.12%)
Jun 16, 2005	16.62	16.75	16.57	16.71	142,304	+0.15(+0.90%)
Jun 15, 2005	16.48	16.59	16.46	16.56	130,402	+0.16(+1.00%)
Jun 14, 2005	16.28	16.42	16.27	16.40	116,948	+0.06(+0.37%)
Jun 13, 2005	16.23	16.39	16.14	16.34	97,284	+0.07(+0.40%)
Jun 10, 2005	16.27	16.28	16.08	16.27	163,520	+0.02(+0.11%)
Jun 09, 2005	15.93	16.26	15.89	16.25	84,865	+0.36(+2.24%)
Jun 08, 2005	15.92	16.14	15.86	15.90	139,716	-0.00(-0.02%)
Jun 07, 2005	16.00	16.07	15.90	15.90	84,865	-0.06(-0.38%)
Jun 06, 2005	15.99	16.00	15.87	15.96	93,144	+0.08(+0.50%)
Jun 03, 2005	15.91	15.94	15.81	15.88	87,452	-0.06(-0.35%)
Jun 02, 2005	15.86	15.96	15.82	15.94	108,151	+0.09(+0.57%)
Jun 01, 2005	15.68	15.89	15.68	15.85	106,598	+0.21(+1.31%)
May 31, 2005	15.71	15.73	15.61	15.64	72,963	-0.18(-1.15%)
May 27, 2005	15.64	15.83	15.64	15.83	69,858	+0.22(+1.39%)
May 26, 2005	15.62	15.65	15.59	15.61	78,137	+0.05(+0.30%)
May 25, 2005	15.45	15.62	15.35	15.56	208,540	+0.18(+1.17%)
May 24, 2005	15.37	15.41	15.32	15.38	64,166	+0.10(+0.64%)
May 23, 2005	15.22	15.34	15.17	15.28	119,018	+0.16(+1.05%)
May 20, 2005	15.23	15.25	15.08	15.13	67,271	-0.06(-0.42%)
May 19, 2005	15.02	15.24	15.02	15.19	113,843	+0.18(+1.17%)
May 18, 2005	15.08	15.16	14.98	15.01	185,254	+0.09(+0.57%)
May 17, 2005	14.82	14.95	14.78	14.93	379,822	+0.14(+0.91%)
May 16, 2005	14.75	14.80	14.64	14.79	411,906	-0.08(-0.53%)
May 13, 2005	15.07	15.08	14.80	14.87	541,791	-0.25(-1.64%)
May 12, 2005	15.47	15.52	15.11	15.12	161,450	-0.51(-3.26%)
May 11, 2005	15.58	15.63	15.46	15.63	94,179	+0.05(+0.33%)
May 10, 2005	15.74	15.78	15.58	15.58	102,976	-0.18(-1.15%)
May 09, 2005	15.68	15.79	15.66	15.76	91,074	+0.04(+0.25%)
May 06, 2005	15.77	15.80	15.71	15.72	85,382	+0.00(+0.00%)
May 05, 2005	15.57	15.76	15.57	15.72	116,430	+0.23(+1.51%)
May 04, 2005	15.36	15.50	15.32	15.49	129,884	+0.13(+0.86%)
May 03, 2005	15.52	15.52	15.36	15.36	101,941	-0.20(-1.27%)
May 02, 2005	15.37	15.55	15.31	15.55	55,886	+0.19(+1.26%)
Apr 29, 2005	15.43	15.43	15.26	15.36	111,773	+0.08(+0.56%)
Apr 28, 2005	15.23	15.35	15.20	15.27	188,359	-0.23(-1.50%)
Apr 27, 2005	15.78	15.78	15.49	15.51	116,430	-0.37(-2.31%)
Apr 26, 2005	15.94	16.00	15.86	15.87	491,596	-0.06(-0.38%)
Apr 25, 2005	15.96	16.07	15.92	15.93	202,848	+0.17(+1.05%)
Apr 22, 2005	15.76	15.90	15.65	15.77	285,643	+0.09(+0.58%)
Apr 21, 2005	15.41	15.68	15.41	15.68	224,581	+0.31(+2.01%)
Apr 20, 2005	15.60	15.70	15.34	15.37	129,367	-0.25(-1.57%)
Apr 19, 2005	15.42	15.63	15.42	15.61	191,981	+0.28(+1.85%)
Apr 18, 2005	15.04	15.33	15.04	15.33	214,750	+0.15(+0.97%)
Apr 15, 2005	15.58	15.58	15.11	15.18	450,716	-0.46(-2.92%)
Apr 14, 2005	15.75	15.80	15.60	15.64	172,834	-0.07(-0.43%)
Apr 13, 2005	15.96	16.05	15.71	15.71	157,310	-0.36(-2.26%)
Apr 12, 2005	16.21	16.21	16.00	16.07	186,289	-0.18(-1.12%)
Apr 11, 2005	16.14	16.27	16.08	16.25	110,738	+0.10(+0.60%)
Apr 08, 2005	16.19	16.32	16.14	16.16	173,869	-0.21(-1.28%)
Apr 07, 2005	16.50	16.54	16.29	16.36	169,212	+0.08(+0.47%)
Apr 06, 2005	16.16	16.36	16.14	16.29	223,547	+0.10(+0.62%)
Apr 05, 2005	16.23	16.33	16.14	16.19	257,700	-0.05(-0.32%)
Apr 04, 2005	16.34	16.44	16.20	16.24	406,213	-0.05(-0.33%)
Apr 01, 2005	16.23	16.29	16.12	16.29	204,400	+0.20(+1.24%)
Mar 31, 2005	16.04	16.10	16.01	16.09	158,345	+0.30(+1.88%)
Mar 30, 2005	15.60	15.80	15.50	15.80	493,666	+0.16(+1.00%)
Mar 29, 2005	15.77	15.96	15.64	15.64	342,565	-0.11(-0.71%)
Mar 28, 2005	15.75	15.83	15.67	15.75	294,957	-0.07(-0.46%)
Mar 24, 2005	15.84	15.97	15.71	15.83	166,625	+0.03(+0.18%)
Mar 23, 2005	16.02	16.02	15.72	15.80	465,722	-0.41(-2.52%)
Mar 22, 2005	16.34	16.58	16.20	16.20	217,854	-0.30(-1.80%)
Mar 21, 2005	16.58	16.60	16.36	16.50	264,944	-0.13(-0.76%)
Mar 18, 2005	16.47	16.63	16.43	16.63	522,644	+0.16(+0.99%)
Mar 17, 2005	16.44	16.47	16.32	16.46	202,848	+0.19(+1.16%)
Mar 16, 2005	16.22	16.41	16.14	16.28	191,981	+0.03(+0.20%)
Mar 15, 2005	16.46	16.50	16.23	16.24	220,442	-0.12(-0.76%)
Mar 14, 2005	16.30	16.37	16.14	16.37	259,252	+0.05(+0.30%)
Mar 11, 2005	16.16	16.44	16.15	16.32	327,041	+0.12(+0.76%)
Mar 10, 2005	16.43	16.43	16.06	16.19	409,318	-0.25(-1.53%)
Mar 09, 2005	16.86	17.01	16.43	16.45	527,301	-0.37(-2.18%)
Mar 08, 2005	16.82	16.91	16.75	16.81	309,964	+0.00(+0.00%)
Mar 07, 2005	16.89	16.90	16.68	16.81	1,072,197	-0.12(-0.71%)
Mar 04, 2005	16.76	16.97	16.67	16.93	377,753	+0.27(+1.61%)
Mar 03, 2005	16.60	16.68	16.48	16.66	239,071	+0.21(+1.26%)
Mar 02, 2005	16.21	16.47	16.21	16.46	313,069	+0.14(+0.86%)
Mar 01, 2005	16.47	16.47	16.26	16.32	244,245	-0.27(-1.62%)
Feb 28, 2005	16.71	16.76	16.22	16.58	629,243	+0.03(+0.17%)
Feb 25, 2005	16.34	16.61	16.30	16.56	349,292	+0.34(+2.12%)
Feb 24, 2005	16.10	16.21	15.98	16.21	342,565	+0.21(+1.33%)
Feb 23, 2005	15.87	16.02	15.75	16.00	272,706	+0.12(+0.78%)
Feb 22, 2005	16.00	16.12	15.86	15.88	335,320	-0.07(-0.42%)
Feb 18, 2005	15.69	15.99	15.68	15.94	271,671	+0.29(+1.85%)
Feb 17, 2005	15.86	15.90	15.64	15.65	558,350	-0.12(-0.73%)
Feb 16, 2005	15.48	15.78	15.46	15.77	276,328	+0.30(+1.96%)
Feb 15, 2005	15.41	15.47	15.38	15.47	387,067	+0.10(+0.65%)
Feb 14, 2005	15.34	15.39	15.31	15.37	372,578	+0.06(+0.39%)
Feb 11, 2005	15.18	15.36	15.14	15.31	184,736	+0.09(+0.60%)
Feb 10, 2005	14.97	15.23	14.97	15.21	157,310	+0.29(+1.92%)
Feb 09, 2005	14.92	14.97	14.82	14.93	178,527	-0.03(-0.23%)
Feb 08, 2005	14.80	14.97	14.78	14.96	128,850	+0.12(+0.79%)
Feb 07, 2005	14.94	14.96	14.78	14.85	194,051	-0.05(-0.36%)
Feb 04, 2005	14.86	14.94	14.84	14.90	70,375	+0.12(+0.78%)
Feb 03, 2005	14.70	14.81	14.68	14.78	94,179	+0.01(+0.09%)
Feb 02, 2005	14.74	14.82	14.74	14.77	102,976	+0.10(+0.70%)
Feb 01, 2005	14.53	14.67	14.46	14.67	79,690	+0.27(+1.87%)
Jan 31, 2005	14.29	14.45	14.25	14.40	95,214	+0.07(+0.46%)
Jan 28, 2005	14.37	14.37	14.24	14.33	51,229	-0.08(-0.56%)
Jan 27, 2005	14.36	14.46	14.30	14.41	109,703	+0.01(+0.07%)
Jan 26, 2005	14.29	14.41	14.28	14.40	141,269	+0.19(+1.33%)
Jan 25, 2005	14.24	14.25	14.11	14.22	95,731	+0.06(+0.40%)
Jan 24, 2005	14.20	14.20	14.16	14.16	203,365	+0.15(+1.06%)
Jan 21, 2005	14.00	14.10	14.00	14.01	97,284	+0.09(+0.67%)
Jan 20, 2005	13.95	13.98	13.87	13.92	322,383	-0.18(-1.25%)
Jan 19, 2005	14.15	14.15	14.07	14.09	135,577	-0.00(-0.01%)
Jan 18, 2005	14.06	14.11	14.06	14.10	291,335	+0.08(+0.61%)
Jan 14, 2005	13.99	14.03	13.96	14.01	237,001	+0.06(+0.46%)
Jan 13, 2005	13.95	14.03	13.94	13.95	173,869	+0.01(+0.07%)
Jan 12, 2005	13.76	13.94	13.76	13.94	40,362	+0.21(+1.52%)
Jan 11, 2005	13.73	13.79	13.69	13.73	59,509	-0.01(-0.04%)
Jan 10, 2005	13.74	13.82	13.69	13.73	420,185	+0.03(+0.25%)
Jan 07, 2005	13.79	13.82	13.59	13.70	62,613	-0.08(-0.60%)
Jan 06, 2005	13.59	13.81	13.56	13.78	128,850	+0.16(+1.16%)
Jan 05, 2005	13.69	13.70	13.59	13.62	139,716	-0.04(-0.28%)
Jan 04, 2005	13.80	13.82	13.66	13.66	128,332	-0.10(-0.73%)
Jan 03, 2005	14.11	14.11	13.74	13.76	219,407	-0.37(-2.64%)
Dec 31, 2004	14.12	14.16	14.12	14.14	367,921	-0.02(-0.15%)
Dec 30, 2004	14.18	14.22	14.15	14.16	434,157	-0.06(-0.45%)
Dec 29, 2004	14.12	14.22	14.10	14.22	209,575	+0.05(+0.38%)
Dec 28, 2004	14.17	14.20	14.13	14.17	41,915	+0.04(+0.27%)
Dec 27, 2004	14.26	14.26	14.13	14.13	107,633	-0.09(-0.60%)
Dec 23, 2004	14.11	14.21	14.11	14.21	43,984	-0.12(-0.81%)
Dec 22, 2004	14.43	14.45	14.27	14.33	312,034	-0.11(-0.74%)
Dec 21, 2004	14.36	14.45	14.32	14.44	163,003	+0.10(+0.67%)
Dec 20, 2004	14.18	14.34	14.18	14.34	120,053	+0.20(+1.39%)
Dec 17, 2004	14.13	14.16	14.11	14.14	55,369	-0.05(-0.34%)
Dec 16, 2004	14.28	14.29	14.17	14.19	85,382	-0.15(-1.02%)
Dec 15, 2004	14.30	14.36	14.18	14.34	91,592	+0.14(+1.02%)
Dec 14, 2004	14.23	14.25	14.16	14.19	32,600	+0.00(+0.03%)
Dec 13, 2004	14.02	14.20	14.02	14.19	119,535	+0.18(+1.30%)
Dec 10, 2004	14.09	14.09	13.97	14.01	79,690	-0.05(-0.34%)
Dec 09, 2004	14.01	14.06	13.96	14.05	129,884	+0.04(+0.30%)
Dec 08, 2004	13.78	14.04	13.75	14.01	166,107	-0.02(-0.12%)
Dec 07, 2004	14.28	14.28	14.03	14.03	90,557	-0.16(-1.16%)
Dec 06, 2004	14.24	14.27	14.15	14.19	269,601	-0.04(-0.31%)
Dec 03, 2004	14.09	14.25	14.09	14.24	143,856	+0.08(+0.59%)
Dec 02, 2004	14.34	14.34	14.11	14.16	273,741	-0.35(-2.44%)
Dec 01, 2004	14.70	14.71	14.47	14.51	140,751	-0.20(-1.33%)
Nov 30, 2004	14.73	14.73	14.64	14.70	103,493	+0.02(+0.14%)
Nov 29, 2004	14.78	14.79	14.59	14.68	292,370	-0.09(-0.61%)
Nov 26, 2004	14.71	14.81	14.71	14.77	76,585	+0.19(+1.28%)
Nov 24, 2004	14.45	14.59	14.41	14.59	127,815	+0.13(+0.87%)
Nov 23, 2004	14.36	14.50	14.36	14.46	189,394	+0.07(+0.51%)
Nov 22, 2004	14.27	14.39	14.24	14.39	131,437	+0.14(+1.02%)
Nov 19, 2004	14.21	14.28	14.15	14.24	129,884	+0.14(+0.99%)
Nov 18, 2004	14.10	14.13	14.03	14.10	129,884	+0.02(+0.11%)
Nov 17, 2004	14.04	14.10	13.98	14.09	64,683	+0.18(+1.29%)
Nov 16, 2004	13.91	13.96	13.88	13.91	111,256	-0.01(-0.04%)
Nov 15, 2004	14.17	14.18	13.87	13.91	362,746	-0.27(-1.92%)
Nov 12, 2004	13.98	14.19	13.98	14.19	100,389	+0.24(+1.75%)
Nov 11, 2004	13.96	13.99	13.89	13.94	117,983	+0.01(+0.04%)
Nov 10, 2004	13.83	13.95	13.74	13.94	116,430	+0.10(+0.71%)
Nov 09, 2004	13.91	13.96	13.84	13.84	353,431	-0.08(-0.58%)
Nov 08, 2004	14.01	14.03	13.92	13.92	156,793	-0.14(-1.02%)
Nov 05, 2004	13.99	14.06	13.96	14.06	120,570	+0.05(+0.37%)
Nov 04, 2004	13.89	14.01	13.89	14.01	97,284	+0.16(+1.19%)
Nov 03, 2004	13.83	13.85	13.72	13.85	123,157	+0.25(+1.80%)
Nov 02, 2004	13.70	13.73	13.60	13.60	60,543	-0.04(-0.28%)
Nov 01, 2004	13.86	13.86	13.62	13.64	101,941	-0.12(-0.86%)
Oct 29, 2004	13.66	13.76	13.59	13.76	108,151	+0.20(+1.47%)
Oct 28, 2004	13.67	13.74	13.53	13.56	296,510	-0.16(-1.19%)
Oct 27, 2004	13.91	13.97	13.67	13.72	159,898	-0.14(-1.03%)
Oct 26, 2004	13.82	13.86	13.74	13.86	152,653	+0.03(+0.22%)
Oct 25, 2004	13.86	13.87	13.78	13.83	102,459	-0.02(-0.11%)
Oct 22, 2004	13.89	13.89	13.82	13.85	80,725	+0.03(+0.24%)
Oct 21, 2004	13.83	13.88	13.78	13.82	81,760	+0.09(+0.62%)
Oct 20, 2004	13.54	13.73	13.54	13.73	157,310	+0.15(+1.11%)
Oct 19, 2004	13.59	13.62	13.51	13.58	168,177	-0.05(-0.37%)
Oct 18, 2004	13.72	13.76	13.60	13.63	80,725	-0.08(-0.59%)
Oct 15, 2004	13.69	13.72	13.63	13.71	116,948	+0.06(+0.41%)
Oct 14, 2004	13.56	13.69	13.56	13.65	91,074	+0.18(+1.30%)
Oct 13, 2004	13.59	13.59	13.38	13.48	163,003	-0.29(-2.09%)
Oct 12, 2004	13.90	13.90	13.69	13.77	562,489	-0.20(-1.40%)
Oct 11, 2004	14.01	14.01	13.86	13.96	65,718	-0.01(-0.08%)
Oct 08, 2004	14.01	14.04	13.93	13.97	96,249	+0.05(+0.35%)
Oct 07, 2004	14.01	14.09	13.93	13.93	246,833	-0.08(-0.59%)
Oct 06, 2004	13.90	14.01	13.90	14.01	248,385	+0.18(+1.31%)
Oct 05, 2004	13.77	13.85	13.77	13.83	130,402	+0.18(+1.33%)
Oct 04, 2004	13.61	13.68	13.60	13.65	119,018	-0.07(-0.48%)
Oct 01, 2004	13.60	13.71	13.60	13.71	37,775	+0.21(+1.53%)
Sep 30, 2004	13.53	13.53	13.44	13.50	115,913	+0.07(+0.52%)
Sep 29, 2004	13.53	13.53	13.34	13.43	239,071	-0.17(-1.26%)
Sep 28, 2004	13.54	13.65	13.54	13.61	131,954	+0.16(+1.22%)
Sep 27, 2004	13.45	13.48	13.38	13.44	69,858	+0.09(+0.67%)
Sep 24, 2004	13.29	13.40	13.29	13.35	247,350	+0.07(+0.54%)
Sep 23, 2004	13.33	13.33	13.22	13.28	121,087	-0.12(-0.89%)
Sep 22, 2004	13.48	13.48	13.35	13.40	87,969	-0.17(-1.24%)
Sep 21, 2004	13.29	13.59	13.29	13.57	677,885	+0.39(+2.96%)
Sep 20, 2004	13.25	13.25	13.18	13.18	695,997	+0.02(+0.15%)
Sep 17, 2004	13.03	13.17	13.02	13.16	122,640	+0.21(+1.66%)
Sep 16, 2004	12.96	13.00	12.91	12.95	221,477	-0.00(-0.03%)
Sep 15, 2004	12.97	13.02	12.91	12.95	33,118	-0.07(-0.50%)
Sep 14, 2004	13.01	13.04	12.96	13.02	82,277	+0.07(+0.55%)
Sep 13, 2004	12.90	12.99	12.90	12.94	66,236	+0.04(+0.34%)
Sep 10, 2004	12.88	12.94	12.86	12.90	195,086	-0.02(-0.15%)
Sep 09, 2004	12.76	12.92	12.76	12.92	155,240	+0.16(+1.24%)
Sep 08, 2004	12.73	12.80	12.69	12.76	155,758	-0.01(-0.08%)
Sep 07, 2004	12.73	12.77	12.66	12.77	419,150	-0.06(-0.44%)
Sep 03, 2004	12.77	12.83	12.72	12.83	94,697	+0.03(+0.21%)
Sep 02, 2004	12.69	12.80	12.69	12.80	65,718	+0.16(+1.27%)
Sep 01, 2004	12.18	12.69	12.18	12.64	346,704	+0.11(+0.88%)
Aug 31, 2004	12.39	12.53	12.39	12.53	270,636	+0.19(+1.57%)
Aug 30, 2004	12.44	12.45	12.30	12.34	51,746	-0.05(-0.44%)
Aug 27, 2004	12.35	12.42	12.35	12.39	158,345	+0.12(+0.96%)
Aug 26, 2004	12.24	12.29	12.15	12.27	568,182	+0.02(+0.19%)
Aug 25, 2004	12.18	12.25	12.18	12.25	409,318	+0.10(+0.81%)
Aug 24, 2004	12.18	12.21	12.13	12.15	301,684	-0.15(-1.23%)
Aug 23, 2004	12.39	12.44	12.27	12.30	196,638	-0.10(-0.83%)
Aug 20, 2004	12.46	12.50	12.40	12.40	239,588	+0.09(+0.69%)
Aug 19, 2004	12.34	12.40	12.30	12.32	124,710	-0.00(-0.03%)
Aug 18, 2004	12.19	12.32	12.18	12.32	1,075,820	+0.14(+1.13%)
Aug 17, 2004	12.37	12.37	12.18	12.18	526,266	-0.24(-1.94%)
Aug 16, 2004	12.31	12.45	12.31	12.43	726,010	+0.12(+0.99%)
Aug 13, 2004	12.31	12.35	12.25	12.30	426,395	+0.11(+0.90%)
Aug 12, 2004	12.34	12.37	12.19	12.19	658,739	-0.10(-0.82%)
Aug 11, 2004	12.33	12.37	12.21	12.29	1,221,229	-0.07(-0.56%)
Aug 10, 2004	12.46	12.47	12.35	12.36	4,530,966	-0.05(-0.42%)
Aug 09, 2004	12.44	12.56	12.39	12.42	384,480	+0.09(+0.71%)
Aug 06, 2004	12.54	12.57	12.32	12.33	290,818	-0.21(-1.66%)
Aug 05, 2004	12.71	12.71	12.53	12.54	190,946	-0.12(-0.95%)
Aug 04, 2004	12.85	12.85	12.66	12.66	232,861	-0.25(-1.92%)
Aug 03, 2004	12.88	12.92	12.85	12.91	110,738	+0.14(+1.14%)
Aug 02, 2004	12.75	12.76	12.62	12.76	495,736	+0.01(+0.05%)
Jul 30, 2004	12.77	12.80	12.73	12.75	1,188,628	+0.05(+0.38%)
Jul 29, 2004	12.68	12.73	12.58	12.71	94,697	+0.12(+0.92%)
Jul 28, 2004	12.44	12.59	12.44	12.59	32,083	+0.14(+1.13%)
Jul 27, 2004	12.32	12.45	12.31	12.45	95,214	+0.03(+0.28%)
Jul 26, 2004	12.46	12.48	12.33	12.41	86,934	-0.03(-0.28%)
Jul 23, 2004	12.51	12.52	12.42	12.45	231,309	-0.10(-0.83%)
Jul 22, 2004	12.48	12.60	12.48	12.55	95,214	+0.06(+0.46%)
Jul 21, 2004	12.71	12.72	12.50	12.50	489,009	-0.25(-1.93%)
Jul 20, 2004	12.75	12.78	12.72	12.74	136,094	-0.03(-0.27%)
Jul 19, 2004	12.82	12.86	12.75	12.78	124,710	-0.09(-0.66%)
Jul 16, 2004	12.80	12.87	12.79	12.86	69,340	+0.17(+1.33%)
Jul 15, 2004	12.69	12.72	12.67	12.69	89,522	+0.03(+0.20%)
Jul 14, 2004	12.49	12.67	12.49	12.67	154,723	+0.09(+0.71%)
Jul 13, 2004	12.59	12.59	12.48	12.58	223,547	-0.05(-0.40%)
Jul 12, 2004	12.70	12.70	12.57	12.63	273,224	-0.01(-0.08%)
Jul 09, 2004	12.68	12.70	12.63	12.64	77,620	+0.08(+0.65%)
Jul 08, 2004	12.52	12.64	12.52	12.56	398,451	-0.02(-0.12%)
Jul 07, 2004	12.49	12.59	12.47	12.57	125,227	+0.02(+0.14%)
Jul 06, 2004	12.57	12.59	12.50	12.56	86,934	+0.10(+0.78%)
Jul 02, 2004	12.44	12.49	12.41	12.46	143,856	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.