J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.84 28.96 28.77 28.79 345,681 -0.23(-0.79%)
Dec 29, 2005 29.09 29.64 28.96 29.02 277,828 -0.15(-0.52%)
Dec 28, 2005 28.99 29.28 28.99 29.17 217,311 +0.18(+0.63%)
Dec 27, 2005 28.98 29.32 28.98 28.99 289,137 +0.01(+0.05%)
Dec 23, 2005 28.97 29.14 28.92 28.98 118,894 +0.09(+0.32%)
Dec 22, 2005 28.86 29.28 28.82 28.88 295,708 +0.09(+0.30%)
Dec 21, 2005 28.79 28.96 28.65 28.80 431,260 +0.01(+0.05%)
Dec 20, 2005 28.73 28.96 28.58 28.79 293,569 +0.03(+0.11%)
Dec 19, 2005 28.66 29.00 28.56 28.75 423,314 -0.21(-0.72%)
Dec 16, 2005 29.05 29.37 28.96 28.96 613,423 -0.09(-0.29%)
Dec 15, 2005 29.24 29.24 28.99 29.05 283,330 -0.13(-0.45%)
Dec 14, 2005 29.64 29.71 28.97 29.18 642,306 -0.42(-1.42%)
Dec 13, 2005 29.52 29.71 29.37 29.60 229,078 +0.09(+0.31%)
Dec 12, 2005 29.54 29.70 29.47 29.51 336,970 -0.02(-0.07%)
Dec 09, 2005 29.49 29.66 29.45 29.52 173,757 +0.01(+0.02%)
Dec 08, 2005 29.54 29.75 29.43 29.52 265,297 +0.01(+0.02%)
Dec 07, 2005 29.32 29.64 29.30 29.51 494,681 +0.14(+0.49%)
Dec 06, 2005 29.41 29.73 29.30 29.37 298,153 +0.00(+0.00%)
Dec 05, 2005 29.78 29.78 29.18 29.37 410,935 -0.41(-1.36%)
Dec 02, 2005 29.90 29.90 29.68 29.77 178,342 -0.12(-0.39%)
Dec 01, 2005 29.74 30.14 29.65 29.89 364,325 +0.22(+0.73%)
Nov 30, 2005 29.94 29.94 29.58 29.68 328,412 +0.01(+0.02%)
Nov 29, 2005 29.49 29.94 29.49 29.67 270,645 +0.22(+0.73%)
Nov 28, 2005 29.83 29.83 29.35 29.45 394,736 -0.37(-1.23%)
Nov 25, 2005 29.71 29.95 29.61 29.82 142,123 +0.18(+0.60%)
Nov 23, 2005 29.51 29.78 29.26 29.64 590,041 +0.14(+0.47%)
Nov 22, 2005 29.47 29.64 29.45 29.51 338,956 +0.01(+0.04%)
Nov 21, 2005 29.63 29.63 29.38 29.49 327,953 -0.14(-0.46%)
Nov 18, 2005 29.90 29.92 29.56 29.63 476,801 -0.31(-1.03%)
Nov 17, 2005 29.28 30.65 28.84 29.94 1,372,485 +0.20(+0.68%)
Nov 16, 2005 29.96 30.06 29.68 29.73 486,581 -0.23(-0.76%)
Nov 15, 2005 29.75 30.04 29.75 29.96 314,658 +0.22(+0.73%)
Nov 14, 2005 29.89 30.00 29.63 29.75 322,910 -0.16(-0.53%)
Nov 11, 2005 29.96 30.09 29.86 29.90 123,632 -0.09(-0.28%)
Nov 10, 2005 30.12 30.24 29.88 29.99 294,791 -0.12(-0.39%)
Nov 09, 2005 29.66 30.23 29.61 30.11 244,055 +0.29(+0.99%)
Nov 08, 2005 29.89 29.89 29.64 29.81 198,820 -0.08(-0.26%)
Nov 07, 2005 30.04 30.56 29.85 29.89 286,997 -0.14(-0.48%)
Nov 04, 2005 29.78 30.10 29.78 30.04 325,050 +0.14(+0.48%)
Nov 03, 2005 29.91 30.00 29.83 29.89 208,142 +0.01(+0.02%)
Nov 02, 2005 29.74 30.03 29.68 29.88 200,501 -0.01(-0.04%)
Nov 01, 2005 29.85 30.05 29.69 29.90 452,808 -0.01(-0.04%)
Oct 31, 2005 29.85 30.08 29.84 29.91 340,026 +0.07(+0.22%)
Oct 28, 2005 29.28 29.85 29.28 29.85 321,076 +0.66(+2.26%)
Oct 27, 2005 29.73 29.76 29.16 29.18 296,014 -0.68(-2.28%)
Oct 26, 2005 30.01 30.20 29.70 29.86 239,776 -0.21(-0.70%)
Oct 25, 2005 29.95 30.13 29.71 30.07 328,412 +0.14(+0.46%)
Oct 24, 2005 29.88 29.96 29.86 29.94 350,876 +0.02(+0.07%)
Oct 21, 2005 29.91 29.94 29.74 29.92 212,726 +0.01(+0.04%)
Oct 20, 2005 30.12 30.23 29.84 29.90 433,553 -0.31(-1.04%)
Oct 19, 2005 30.17 30.28 29.97 30.22 257,350 +0.05(+0.17%)
Oct 18, 2005 30.26 30.30 30.04 30.17 786,263 -0.10(-0.32%)
Oct 17, 2005 30.10 30.26 30.09 30.26 264,074 +0.10(+0.33%)
Oct 14, 2005 30.45 30.55 30.10 30.17 352,557 -0.28(-0.92%)
Oct 13, 2005 30.56 30.58 30.39 30.45 164,893 -0.11(-0.36%)
Oct 12, 2005 30.83 30.83 30.38 30.56 237,636 -0.32(-1.04%)
Oct 11, 2005 30.79 31.00 30.53 30.88 353,627 +0.22(+0.73%)
Oct 10, 2005 30.57 30.69 30.47 30.66 252,307 +0.12(+0.41%)
Oct 07, 2005 30.79 30.85 30.47 30.53 269,117 -0.25(-0.81%)
Oct 06, 2005 31.17 31.21 30.56 30.78 431,872 -0.39(-1.26%)
Oct 05, 2005 32.10 32.10 31.17 31.17 283,635 -1.02(-3.17%)
Oct 04, 2005 32.00 32.33 31.97 32.19 240,387 +0.29(+0.92%)
Oct 03, 2005 31.76 32.02 31.76 31.90 256,127 +0.14(+0.43%)
Sep 30, 2005 31.67 31.76 31.51 31.76 190,414 +0.09(+0.29%)
Sep 29, 2005 31.25 31.67 31.11 31.67 224,646 +0.43(+1.38%)
Sep 28, 2005 31.04 31.34 30.93 31.24 163,976 +0.21(+0.67%)
Sep 27, 2005 31.21 31.22 30.94 31.03 288,831 -0.02(-0.06%)
Sep 26, 2005 30.96 31.29 30.89 31.05 217,311 +0.22(+0.72%)
Sep 23, 2005 30.83 31.02 30.49 30.83 141,053 +0.16(+0.53%)
Sep 22, 2005 31.02 31.04 30.54 30.66 271,257 -0.41(-1.31%)
Sep 21, 2005 31.25 31.31 30.94 31.07 259,948 -0.25(-0.79%)
Sep 20, 2005 31.40 31.57 31.32 31.32 425,759 -0.08(-0.25%)
Sep 19, 2005 31.47 31.48 31.35 31.40 231,218 -0.17(-0.54%)
Sep 16, 2005 31.48 31.78 31.48 31.57 395,806 +0.09(+0.29%)
Sep 15, 2005 31.04 31.61 31.02 31.47 229,995 +0.48(+1.54%)
Sep 14, 2005 31.40 31.43 30.90 31.00 235,344 -0.40(-1.27%)
Sep 13, 2005 31.47 31.55 31.17 31.40 219,756 -0.08(-0.25%)
Sep 12, 2005 31.41 31.56 31.41 31.47 188,428 +0.05(+0.17%)
Sep 09, 2005 31.08 31.57 31.08 31.42 225,869 +0.30(+0.97%)
Sep 08, 2005 31.24 31.24 31.03 31.12 208,753 -0.12(-0.38%)
Sep 07, 2005 31.35 31.35 30.98 31.24 228,008 -0.18(-0.56%)
Sep 06, 2005 31.47 31.53 31.28 31.42 226,175 -0.02(-0.06%)
Sep 02, 2005 31.40 31.53 31.10 31.44 151,598 +0.06(+0.19%)
Sep 01, 2005 31.23 31.46 31.08 31.38 283,330 +0.15(+0.48%)
Aug 31, 2005 31.06 31.23 30.94 31.23 381,288 +0.17(+0.55%)
Aug 30, 2005 30.77 31.06 30.69 31.06 377,773 +0.12(+0.38%)
Aug 29, 2005 30.75 31.00 30.58 30.94 235,191 +0.19(+0.62%)
Aug 26, 2005 30.85 30.89 30.74 30.75 356,225 -0.09(-0.30%)
Aug 25, 2005 30.23 31.05 30.23 30.84 514,700 +0.74(+2.46%)
Aug 24, 2005 29.91 30.30 29.91 30.10 438,901 +0.20(+0.66%)
Aug 23, 2005 30.11 30.41 29.64 29.90 960,021 -0.20(-0.67%)
Aug 22, 2005 30.59 30.60 29.21 30.11 2,311,569 -1.32(-4.19%)
Aug 19, 2005 31.43 31.59 31.28 31.42 279,509 +0.06(+0.19%)
Aug 18, 2005 30.69 31.36 30.62 31.36 384,803 +0.58(+1.87%)
Aug 17, 2005 30.59 30.87 30.57 30.79 169,936 +0.12(+0.38%)
Aug 16, 2005 31.06 31.06 30.64 30.67 226,633 -0.44(-1.43%)
Aug 15, 2005 30.93 31.11 30.82 31.11 233,051 +0.31(+1.00%)
Aug 12, 2005 30.81 30.81 30.49 30.81 257,197 -0.18(-0.59%)
Aug 11, 2005 30.92 30.99 30.53 30.99 353,322 +0.07(+0.23%)
Aug 10, 2005 31.05 31.19 30.76 30.92 211,351 -0.16(-0.53%)
Aug 09, 2005 31.19 31.19 30.85 31.08 312,366 -0.02(-0.06%)
Aug 08, 2005 31.08 31.23 30.94 31.10 194,388 -0.05(-0.15%)
Aug 05, 2005 31.40 31.43 31.06 31.15 362,796 -0.31(-1.00%)
Aug 04, 2005 31.23 31.54 31.05 31.46 478,635 +0.13(+0.42%)
Aug 03, 2005 31.04 31.41 31.04 31.33 275,383 +0.23(+0.74%)
Aug 02, 2005 30.74 31.10 30.60 31.10 271,104 +0.39(+1.26%)
Aug 01, 2005 31.16 31.24 30.51 30.72 340,943 -0.41(-1.32%)
Jul 29, 2005 31.37 31.45 31.08 31.13 296,167 -0.25(-0.79%)
Jul 28, 2005 31.08 31.38 30.93 31.38 322,299 +0.36(+1.16%)
Jul 27, 2005 30.87 31.02 30.53 31.02 377,620 +0.26(+0.83%)
Jul 26, 2005 30.70 30.95 30.56 30.76 291,582 +0.19(+0.62%)
Jul 25, 2005 30.87 30.87 30.34 30.57 190,262 -0.31(-1.02%)
Jul 22, 2005 30.72 30.89 30.66 30.89 197,903 +0.16(+0.51%)
Jul 21, 2005 30.67 30.82 30.53 30.73 321,993 +0.07(+0.23%)
Jul 20, 2005 30.80 30.89 30.53 30.66 193,776 -0.25(-0.80%)
Jul 19, 2005 30.73 30.93 30.69 30.91 299,681 +0.22(+0.70%)
Jul 18, 2005 30.62 30.76 30.45 30.69 334,677 +0.06(+0.19%)
Jul 15, 2005 30.52 30.67 30.39 30.63 341,860 +0.08(+0.26%)
Jul 14, 2005 30.47 30.65 30.43 30.55 514,089 +0.25(+0.82%)
Jul 13, 2005 30.43 30.44 30.06 30.30 280,884 -0.13(-0.43%)
Jul 12, 2005 30.32 30.51 30.32 30.43 315,880 +0.07(+0.24%)
Jul 11, 2005 30.38 30.46 30.15 30.36 520,049 +0.01(+0.02%)
Jul 08, 2005 30.36 30.55 30.33 30.36 765,327 +0.03(+0.09%)
Jul 07, 2005 30.36 30.51 30.23 30.33 463,353 -0.10(-0.32%)
Jul 06, 2005 30.75 30.75 30.23 30.43 751,115 -0.36(-1.17%)
Jul 05, 2005 30.75 30.82 30.68 30.79 368,756 -0.08(-0.28%)
Jul 01, 2005 30.82 30.93 30.72 30.87 544,348 +0.16(+0.51%)
Jun 30, 2005 30.87 31.04 30.72 30.72 439,665 -0.16(-0.51%)
Jun 29, 2005 30.91 30.92 30.79 30.87 396,111 -0.01(-0.04%)
Jun 28, 2005 31.11 31.19 30.83 30.89 439,665 -0.13(-0.42%)
Jun 27, 2005 31.31 31.31 31.01 31.02 570,786 -0.19(-0.61%)
Jun 24, 2005 31.57 31.57 31.21 31.21 359,740 -0.37(-1.16%)
Jun 23, 2005 31.55 31.64 31.53 31.57 528,302 -0.01(-0.04%)
Jun 22, 2005 31.61 31.70 31.50 31.59 520,661 +0.01(+0.04%)
Jun 21, 2005 31.62 31.65 31.47 31.57 314,658 -0.07(-0.23%)
Jun 20, 2005 31.80 31.82 31.30 31.64 661,561 -0.16(-0.49%)
Jun 17, 2005 32.85 32.86 31.68 31.80 1,283,696 -1.13(-3.44%)
Jun 16, 2005 33.01 33.15 32.72 32.93 523,717 -0.33(-1.00%)
Jun 15, 2005 33.11 33.39 32.97 33.27 350,112 +0.29(+0.87%)
Jun 14, 2005 32.79 33.05 32.77 32.98 282,871 +0.13(+0.40%)
Jun 13, 2005 32.80 32.95 32.68 32.85 270,798 +0.05(+0.14%)
Jun 10, 2005 32.78 32.96 32.72 32.80 163,671 +0.09(+0.28%)
Jun 09, 2005 32.49 32.79 32.39 32.71 193,471 +0.23(+0.70%)
Jun 08, 2005 32.78 32.84 32.42 32.48 225,258 -0.40(-1.21%)
Jun 07, 2005 32.88 33.11 32.81 32.88 205,697 +0.09(+0.28%)
Jun 06, 2005 33.06 33.10 32.78 32.79 300,140 -0.27(-0.83%)
Jun 03, 2005 33.01 33.10 32.91 33.06 133,412 +0.14(+0.42%)
Jun 02, 2005 33.01 33.06 32.88 32.93 255,516 -0.10(-0.32%)
Jun 01, 2005 32.66 33.14 32.66 33.03 347,514 +0.44(+1.35%)
May 31, 2005 32.78 32.82 32.59 32.59 169,784 -0.24(-0.72%)
May 27, 2005 32.69 32.88 32.66 32.83 145,332 +0.05(+0.14%)
May 26, 2005 32.86 32.90 32.69 32.78 180,634 -0.01(-0.04%)
May 25, 2005 32.91 32.95 32.65 32.80 216,700 -0.22(-0.65%)
May 24, 2005 33.18 33.18 32.98 33.01 154,043 -0.14(-0.43%)
May 23, 2005 33.08 33.23 33.02 33.16 215,936 +0.10(+0.32%)
May 20, 2005 33.18 33.23 33.03 33.05 193,776 -0.15(-0.45%)
May 19, 2005 33.32 33.32 33.14 33.20 216,852 -0.09(-0.26%)
May 18, 2005 33.23 33.40 33.16 33.29 220,520 +0.07(+0.20%)
May 17, 2005 33.16 33.23 32.95 33.22 325,355 +0.07(+0.20%)
May 16, 2005 32.88 33.24 32.86 33.16 406,503 +0.24(+0.74%)
May 13, 2005 32.82 33.00 32.64 32.91 208,753 +0.12(+0.38%)
May 12, 2005 32.95 33.08 32.65 32.79 397,487 -0.18(-0.54%)
May 11, 2005 32.75 33.03 32.66 32.97 332,232 +0.32(+0.98%)
May 10, 2005 32.33 32.68 32.30 32.65 216,394 +0.21(+0.65%)
May 09, 2005 32.19 32.45 32.18 32.44 330,551 +0.24(+0.75%)
May 06, 2005 32.21 32.32 32.06 32.19 127,911 -0.07(-0.20%)
May 05, 2005 32.27 32.36 32.06 32.26 168,408 -0.04(-0.12%)
May 04, 2005 32.32 32.38 32.25 32.30 280,579 -0.02(-0.06%)
May 03, 2005 32.44 32.46 32.18 32.32 248,334 -0.12(-0.38%)
May 02, 2005 32.39 32.50 32.35 32.44 294,485 -0.03(-0.08%)
Apr 29, 2005 32.25 32.53 32.13 32.47 251,696 +0.35(+1.10%)
Apr 28, 2005 32.31 32.31 32.05 32.12 331,163 -0.26(-0.79%)
Apr 27, 2005 32.48 32.55 32.14 32.37 371,660 -0.11(-0.34%)
Apr 26, 2005 32.52 32.67 32.33 32.48 205,544 -0.12(-0.36%)
Apr 25, 2005 31.95 32.63 31.95 32.60 328,412 +0.67(+2.09%)
Apr 22, 2005 32.31 32.40 31.78 31.93 460,143 -0.41(-1.27%)
Apr 21, 2005 32.52 32.52 32.23 32.34 364,936 -0.17(-0.52%)
Apr 20, 2005 32.73 32.85 32.50 32.52 380,982 -0.30(-0.92%)
Apr 19, 2005 32.72 32.88 32.67 32.82 459,074 -0.04(-0.12%)
Apr 18, 2005 32.72 32.91 32.69 32.86 452,197 +0.13(+0.40%)
Apr 15, 2005 32.80 32.82 32.65 32.72 351,335 -0.07(-0.22%)
Apr 14, 2005 32.72 32.87 32.72 32.80 167,644 +0.08(+0.24%)
Apr 13, 2005 32.69 32.78 32.64 32.72 228,467 -0.05(-0.14%)
Apr 12, 2005 32.41 32.86 32.27 32.76 225,716 +0.35(+1.09%)
Apr 11, 2005 32.50 32.53 32.36 32.41 183,537 -0.09(-0.28%)
Apr 08, 2005 32.70 32.70 32.41 32.50 351,793 -0.20(-0.60%)
Apr 07, 2005 32.58 32.84 32.50 32.70 242,985 +0.12(+0.38%)
Apr 06, 2005 32.92 32.92 32.52 32.57 227,244 -0.18(-0.56%)
Apr 05, 2005 32.63 32.84 32.55 32.76 161,531 +0.13(+0.40%)
Apr 04, 2005 32.52 32.66 32.33 32.63 233,510 +0.12(+0.36%)
Apr 01, 2005 33.03 33.04 32.49 32.51 275,383 -0.41(-1.23%)
Mar 31, 2005 32.60 32.95 32.36 32.91 305,794 +0.31(+0.94%)
Mar 30, 2005 32.57 32.79 32.53 32.61 315,269 +0.04(+0.12%)
Mar 29, 2005 32.42 32.72 32.40 32.57 288,067 +0.15(+0.46%)
Mar 28, 2005 32.10 32.63 32.06 32.42 278,439 +0.39(+1.21%)
Mar 24, 2005 32.00 32.12 31.75 32.03 315,422 +0.10(+0.31%)
Mar 23, 2005 31.83 32.14 31.74 31.93 253,224 +0.10(+0.31%)
Mar 22, 2005 32.10 32.19 31.80 31.83 351,029 -0.36(-1.12%)
Mar 21, 2005 32.26 32.26 31.93 32.19 334,525 -0.12(-0.36%)
Mar 18, 2005 32.62 32.67 32.21 32.31 437,832 -0.37(-1.12%)
Mar 17, 2005 32.86 32.86 32.51 32.68 285,316 -0.17(-0.52%)
Mar 16, 2005 33.44 33.44 32.72 32.85 427,593 -0.59(-1.76%)
Mar 15, 2005 33.71 33.72 33.37 33.44 376,398 -0.33(-0.97%)
Mar 14, 2005 33.33 33.77 33.33 33.77 353,933 +0.39(+1.18%)
Mar 11, 2005 33.40 33.46 33.25 33.37 497,279 -0.02(-0.06%)
Mar 10, 2005 33.19 33.39 33.11 33.39 654,226 +0.30(+0.91%)
Mar 09, 2005 33.37 33.39 33.01 33.09 435,081 -0.35(-1.04%)
Mar 08, 2005 33.65 33.65 33.31 33.44 503,850 -0.25(-0.74%)
Mar 07, 2005 33.71 33.78 33.58 33.69 488,874 -0.01(-0.04%)
Mar 04, 2005 33.28 33.80 33.14 33.70 822,482 +0.48(+1.46%)
Mar 03, 2005 32.72 33.23 32.69 33.22 616,785 +0.51(+1.56%)
Mar 02, 2005 32.37 32.91 32.37 32.70 432,636 +0.24(+0.73%)
Mar 01, 2005 32.33 32.47 32.31 32.47 355,155 +0.30(+0.94%)
Feb 28, 2005 32.16 32.40 32.08 32.17 413,533 +0.14(+0.45%)
Feb 25, 2005 31.80 32.02 31.80 32.02 188,581 +0.12(+0.39%)
Feb 24, 2005 31.76 31.96 31.64 31.90 453,266 +0.14(+0.45%)
Feb 23, 2005 31.22 31.80 31.22 31.76 409,254 +0.54(+1.72%)
Feb 22, 2005 31.42 31.53 31.02 31.22 536,707 -0.31(-1.00%)
Feb 18, 2005 31.54 31.58 30.82 31.53 605,171 -0.08(-0.25%)
Feb 17, 2005 31.34 31.68 31.32 31.61 482,150 +0.29(+0.94%)
Feb 16, 2005 31.38 31.45 31.25 31.32 234,885 -0.06(-0.19%)
Feb 15, 2005 31.08 31.44 31.08 31.38 271,104 +0.22(+0.69%)
Feb 14, 2005 30.93 31.23 30.83 31.16 142,123 +0.12(+0.38%)
Feb 11, 2005 31.02 31.15 30.81 31.04 151,904 +0.00(+0.00%)
Feb 10, 2005 31.15 31.27 30.97 31.04 292,040 -0.24(-0.77%)
Feb 09, 2005 31.64 31.64 31.25 31.29 129,744 -0.32(-1.01%)
Feb 08, 2005 31.89 31.89 31.22 31.61 579,038 -0.45(-1.41%)
Feb 07, 2005 31.29 32.06 31.28 32.06 551,378 +0.73(+2.34%)
Feb 04, 2005 31.23 31.33 31.11 31.32 228,772 +0.09(+0.29%)
Feb 03, 2005 31.20 31.25 30.90 31.23 405,128 +0.03(+0.10%)
Feb 02, 2005 30.69 31.23 30.64 31.20 520,355 +0.51(+1.66%)
Feb 01, 2005 30.39 30.70 30.30 30.69 361,727 +0.16(+0.54%)
Jan 31, 2005 30.24 30.57 30.12 30.53 138,608 +0.28(+0.93%)
Jan 28, 2005 30.15 30.28 29.98 30.24 292,957 +0.09(+0.30%)
Jan 27, 2005 30.00 30.21 29.84 30.15 385,567 +0.17(+0.57%)
Jan 26, 2005 30.05 30.10 29.87 29.98 299,223 -0.07(-0.24%)
Jan 25, 2005 30.32 30.53 29.96 30.05 316,645 -0.26(-0.86%)
Jan 24, 2005 30.46 30.49 30.24 30.32 197,444 -0.21(-0.69%)
Jan 21, 2005 30.72 30.75 30.49 30.53 168,103 -0.10(-0.34%)
Jan 20, 2005 30.45 30.75 30.45 30.63 353,933 +0.18(+0.58%)
Jan 19, 2005 30.43 30.51 30.22 30.45 213,643 +0.03(+0.09%)
Jan 18, 2005 30.10 30.43 30.02 30.43 234,274 +0.30(+1.00%)
Jan 14, 2005 30.20 30.25 30.07 30.13 206,155 +0.03(+0.09%)
Jan 13, 2005 30.17 30.30 30.09 30.10 130,509 -0.15(-0.50%)
Jan 12, 2005 30.27 30.31 30.07 30.25 182,926 -0.12(-0.39%)
Jan 11, 2005 30.50 30.50 30.24 30.37 235,344 -0.13(-0.43%)
Jan 10, 2005 30.66 30.73 30.43 30.50 223,882 -0.09(-0.30%)
Jan 07, 2005 30.59 30.71 30.36 30.59 198,208 -0.05(-0.17%)
Jan 06, 2005 30.52 30.67 30.20 30.64 398,709 +0.19(+0.62%)
Jan 05, 2005 30.49 30.68 30.37 30.45 395,347 +0.09(+0.30%)
Jan 04, 2005 30.79 30.84 30.17 30.36 260,254 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.