Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 24, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 23, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 18, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 17, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 16, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 15, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 14, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 11, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 10, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 09, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 08, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 07, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 04, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 03, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 02, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 01, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 31, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 28, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 27, 2005 19.75 19.75 19.75 19.75 8,600 +0.00(+0.00%)
Jan 26, 2005 19.75 19.75 19.75 19.75 8,600 +0.00(+0.00%)
Jan 25, 2005 19.75 19.75 19.75 19.75 500 +0.00(+0.00%)
Jan 24, 2005 19.75 19.75 19.75 19.75 1,600 +0.02(+0.10%)
Jan 21, 2005 19.73 19.73 19.67 19.73 3,000 +0.07(+0.36%)
Jan 20, 2005 19.73 19.73 19.66 19.66 6,200 -0.07(-0.35%)
Jan 19, 2005 19.65 19.73 19.65 19.73 16,300 +0.01(+0.05%)
Jan 18, 2005 19.46 19.72 19.46 19.72 16,800 +0.37(+1.91%)
Jan 14, 2005 19.25 19.35 19.25 19.35 3,000 -0.09(-0.46%)
Jan 13, 2005 19.45 19.45 19.44 19.44 3,900 +0.05(+0.26%)
Jan 12, 2005 19.36 19.39 19.36 19.39 2,100 -0.01(-0.05%)
Jan 11, 2005 19.39 19.40 19.38 19.40 4,000 +0.04(+0.21%)
Jan 10, 2005 19.36 19.40 19.35 19.36 3,100 +0.06(+0.31%)
Jan 07, 2005 19.30 19.30 19.30 19.30 300 +0.03(+0.16%)
Jan 06, 2005 19.28 19.28 19.27 19.27 700 -0.03(-0.16%)
Jan 05, 2005 19.30 19.30 19.30 19.30 1,500 -0.05(-0.26%)
Jan 04, 2005 19.37 19.37 19.35 19.35 2,000 +0.01(+0.05%)
Jan 03, 2005 19.42 19.42 19.30 19.34 20,200 -0.08(-0.41%)
Dec 31, 2004 19.45 19.45 19.42 19.42 10,100 +0.06(+0.31%)
Dec 30, 2004 19.32 19.40 19.32 19.36 3,400 -0.04(-0.21%)
Dec 29, 2004 19.40 19.40 19.40 19.40 3,000 +0.00(+0.00%)
Dec 28, 2004 19.35 19.45 19.34 19.40 17,300 +0.18(+0.94%)
Dec 27, 2004 19.22 19.22 19.22 19.22 500 -0.03(-0.16%)
Dec 23, 2004 19.25 19.25 19.25 19.25 400 +0.06(+0.31%)
Dec 22, 2004 19.13 19.25 19.13 19.19 6,800 -0.18(-0.93%)
Dec 21, 2004 19.32 19.45 19.32 19.37 15,300 +0.07(+0.36%)
Dec 20, 2004 19.36 19.45 19.30 19.30 7,000 -0.05(-0.26%)
Dec 17, 2004 19.35 19.35 19.35 19.35 500 -0.10(-0.51%)
Dec 16, 2004 19.35 19.45 19.35 19.45 3,300 +0.25(+1.30%)
Dec 15, 2004 19.25 19.25 19.20 19.20 2,300 -0.02(-0.10%)
Dec 14, 2004 19.15 19.22 19.15 19.22 1,700 +0.02(+0.10%)
Dec 13, 2004 19.20 19.20 19.20 19.20 1,500 +0.00(+0.00%)
Dec 10, 2004 19.20 19.21 19.20 19.20 2,000 +0.08(+0.42%)
Dec 09, 2004 19.12 19.12 19.06 19.12 1,100 -0.04(-0.21%)
Dec 08, 2004 19.30 19.30 19.15 19.16 6,500 -0.02(-0.10%)
Dec 07, 2004 19.11 19.19 19.10 19.18 2,000 +0.10(+0.52%)
Dec 06, 2004 19.10 19.10 19.00 19.08 186,700 -0.12(-0.63%)
Dec 03, 2004 19.20 19.30 19.20 19.20 2,000 -0.05(-0.26%)
Dec 02, 2004 19.20 19.30 19.01 19.25 16,800 +0.25(+1.32%)
Dec 01, 2004 18.94 19.00 18.94 19.00 600 +0.09(+0.48%)
Nov 30, 2004 18.70 18.91 18.70 18.91 600 +0.10(+0.53%)
Nov 29, 2004 18.85 19.00 18.81 18.81 2,700 -0.19(-1.00%)
Nov 26, 2004 18.80 19.00 18.80 19.00 6,000 +0.20(+1.06%)
Nov 24, 2004 18.80 18.80 18.80 18.80 3,000 +0.05(+0.27%)
Nov 23, 2004 18.70 18.75 18.69 18.75 400 +0.02(+0.11%)
Nov 22, 2004 18.80 18.81 18.70 18.73 5,500 -0.12(-0.64%)
Nov 19, 2004 18.82 18.85 18.82 18.85 3,400 +0.04(+0.21%)
Nov 18, 2004 18.90 18.91 18.81 18.81 8,600 -0.20(-1.05%)
Nov 17, 2004 18.96 19.12 18.96 19.01 3,000 +0.11(+0.58%)
Nov 16, 2004 18.90 18.90 18.90 18.90 2,900 -0.10(-0.53%)
Nov 15, 2004 18.93 19.00 18.93 19.00 2,000 +0.10(+0.53%)
Nov 12, 2004 19.00 19.00 18.90 18.90 1,000 -0.05(-0.26%)
Nov 11, 2004 18.96 18.96 18.95 18.95 3,100 -0.05(-0.26%)
Nov 10, 2004 18.90 19.00 18.90 19.00 1,100 +0.15(+0.80%)
Nov 09, 2004 18.84 19.10 18.84 18.85 5,900 -0.04(-0.21%)
Nov 08, 2004 18.87 18.90 18.87 18.89 5,400 -0.06(-0.32%)
Nov 05, 2004 18.90 18.95 18.90 18.95 5,400 -0.03(-0.16%)
Nov 04, 2004 18.85 18.98 18.85 18.98 2,900 -0.07(-0.37%)
Nov 03, 2004 19.01 19.12 18.95 19.05 36,900 +0.18(+0.95%)
Nov 02, 2004 18.85 18.88 18.85 18.87 11,100 +0.17(+0.91%)
Nov 01, 2004 18.59 18.71 18.55 18.70 6,500 +0.05(+0.27%)
Oct 29, 2004 18.52 18.65 18.52 18.65 1,900 +0.05(+0.27%)
Oct 28, 2004 18.70 18.70 18.60 18.60 5,000 -0.05(-0.27%)
Oct 27, 2004 18.47 18.75 18.47 18.65 19,200 +0.43(+2.36%)
Oct 26, 2004 17.83 18.22 17.83 18.22 11,100 +0.35(+1.96%)
Oct 25, 2004 17.87 17.87 17.87 17.87 300 +0.03(+0.17%)
Oct 22, 2004 17.84 17.84 17.84 17.84 500 +0.00(+0.00%)
Oct 21, 2004 18.02 18.02 17.84 17.84 3,500 +0.04(+0.22%)
Oct 20, 2004 17.82 17.82 17.79 17.80 3,900 -0.05(-0.28%)
Oct 19, 2004 17.95 18.10 17.85 17.85 3,800 +0.05(+0.28%)
Oct 18, 2004 17.80 17.80 17.80 17.80 800 -0.15(-0.84%)
Oct 15, 2004 17.75 17.99 17.75 17.95 900 +0.02(+0.11%)
Oct 14, 2004 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Oct 13, 2004 18.09 18.10 17.93 17.93 1,200 -0.19(-1.05%)
Oct 12, 2004 18.01 18.15 18.01 18.12 4,100 +0.07(+0.39%)
Oct 11, 2004 18.05 18.05 18.05 18.05 4,500 -0.10(-0.55%)
Oct 08, 2004 18.05 18.15 18.05 18.15 1,300 +0.15(+0.83%)
Oct 07, 2004 18.00 18.00 18.00 18.00 500 -0.20(-1.10%)
Oct 06, 2004 18.20 18.20 18.20 18.20 500 -0.17(-0.93%)
Oct 05, 2004 18.40 18.40 18.36 18.37 3,000 +0.02(+0.11%)
Oct 04, 2004 18.27 18.35 18.15 18.35 2,100 +0.45(+2.51%)
Oct 01, 2004 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Sep 30, 2004 17.90 17.90 17.90 17.90 500 -0.17(-0.94%)
Sep 29, 2004 18.05 18.07 18.05 18.07 1,000 +0.13(+0.72%)
Sep 28, 2004 17.70 17.94 17.70 17.94 2,900 +0.09(+0.50%)
Sep 27, 2004 17.85 17.85 17.85 17.85 1,000 -0.25(-1.38%)
Sep 24, 2004 17.90 18.10 17.87 18.10 3,000 +0.20(+1.12%)
Sep 23, 2004 17.92 18.01 17.89 17.90 6,200 -0.15(-0.83%)
Sep 22, 2004 18.01 18.20 18.01 18.05 4,300 -0.38(-2.06%)
Sep 21, 2004 18.42 18.58 18.42 18.43 10,100 +0.00(+0.00%)
Sep 20, 2004 18.45 18.50 18.40 18.43 7,000 -0.12(-0.65%)
Sep 17, 2004 18.55 18.55 18.55 18.55 2,000 +0.00(+0.00%)
Sep 16, 2004 18.32 18.55 18.32 18.55 2,400 +0.20(+1.09%)
Sep 15, 2004 18.39 18.39 18.35 18.35 4,500 -0.15(-0.81%)
Sep 14, 2004 18.45 18.53 18.45 18.50 9,400 +0.05(+0.27%)
Sep 13, 2004 18.38 18.50 18.38 18.45 7,100 +0.15(+0.82%)
Sep 10, 2004 18.45 18.45 18.30 18.30 1,200 -0.19(-1.03%)
Sep 09, 2004 18.35 18.49 18.35 18.49 4,200 +0.09(+0.49%)
Sep 08, 2004 18.37 18.40 18.37 18.40 2,500 +0.04(+0.22%)
Sep 07, 2004 18.35 18.36 18.35 18.36 5,800 -0.03(-0.16%)
Sep 03, 2004 18.30 18.56 18.30 18.39 4,600 +0.19(+1.04%)
Sep 02, 2004 18.10 18.25 18.10 18.20 2,000 +0.15(+0.83%)
Sep 01, 2004 18.00 18.05 18.00 18.05 700 +0.20(+1.12%)
Aug 31, 2004 17.95 17.95 17.85 17.85 500 -0.21(-1.16%)
Aug 30, 2004 18.06 18.06 18.06 18.06 300 -0.11(-0.61%)
Aug 27, 2004 18.18 18.18 18.17 18.17 400 +0.17(+0.94%)
Aug 26, 2004 17.87 18.00 17.87 18.00 1,000 +0.20(+1.12%)
Aug 25, 2004 17.80 17.80 17.80 17.80 3,000 +0.05(+0.28%)
Aug 24, 2004 17.75 17.90 17.75 17.75 19,500 -0.10(-0.56%)
Aug 23, 2004 17.90 17.90 17.85 17.85 1,100 +0.10(+0.56%)
Aug 20, 2004 17.75 17.75 17.75 17.75 700 +0.10(+0.57%)
Aug 19, 2004 17.65 17.65 17.65 17.65 1,000 -0.10(-0.56%)
Aug 18, 2004 17.75 17.75 17.75 17.75 200 +0.17(+0.97%)
Aug 17, 2004 17.57 17.58 17.57 17.58 800 +0.03(+0.17%)
Aug 16, 2004 17.55 17.55 17.55 17.55 200 -0.05(-0.28%)
Aug 13, 2004 17.45 17.60 17.45 17.60 500 +0.05(+0.28%)
Aug 12, 2004 17.55 17.55 17.50 17.55 1,800 +0.10(+0.57%)
Aug 11, 2004 17.35 17.45 17.35 17.45 800 +0.25(+1.45%)
Aug 10, 2004 17.20 17.20 17.20 17.20 500 +0.05(+0.29%)
Aug 09, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Aug 06, 2004 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Aug 05, 2004 17.30 17.30 17.15 17.15 3,700 -0.35(-2.00%)
Aug 04, 2004 17.25 17.50 17.20 17.50 1,000 +0.10(+0.57%)
Aug 03, 2004 17.35 17.40 17.35 17.40 1,300 -0.17(-0.97%)
Aug 02, 2004 17.35 17.57 17.33 17.57 1,200 +0.07(+0.40%)
Jul 30, 2004 17.50 17.50 17.50 17.50 200 +0.13(+0.75%)
Jul 29, 2004 17.35 17.50 17.35 17.37 3,900 +0.07(+0.40%)
Jul 28, 2004 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jul 27, 2004 17.30 17.30 17.30 17.30 1,000 -0.05(-0.29%)
Jul 26, 2004 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Jul 23, 2004 17.26 17.35 17.25 17.35 600 -0.18(-1.03%)
Jul 22, 2004 17.25 17.53 17.25 17.53 1,400 +0.15(+0.86%)
Jul 21, 2004 17.40 17.45 17.21 17.38 5,000 +0.23(+1.34%)
Jul 20, 2004 17.11 17.15 17.00 17.15 2,500 +0.04(+0.23%)
Jul 19, 2004 17.16 17.16 17.10 17.11 1,600 -0.04(-0.23%)
Jul 16, 2004 17.30 17.30 17.15 17.15 11,100 -0.43(-2.45%)
Jul 15, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Jul 14, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Jul 13, 2004 17.33 17.58 17.33 17.58 2,600 +0.13(+0.74%)
Jul 12, 2004 17.40 17.45 17.40 17.45 1,000 -0.24(-1.36%)
Jul 09, 2004 17.69 17.69 17.69 17.69 400 +0.09(+0.51%)
Jul 08, 2004 17.70 17.75 17.50 17.60 5,800 +0.00(+0.00%)
Jul 07, 2004 17.45 17.60 17.45 17.60 500 +0.22(+1.27%)
Jul 06, 2004 17.50 17.50 17.35 17.38 4,800 -0.27(-1.53%)
Jul 02, 2004 17.65 17.65 17.65 17.65 1,000 +0.20(+1.15%)
Jul 01, 2004 17.45 17.45 17.45 17.45 300 -0.20(-1.13%)
Jun 30, 2004 17.55 17.67 17.50 17.65 2,100 +0.09(+0.51%)
Jun 29, 2004 17.56 17.56 17.56 17.56 400 -0.04(-0.23%)
Jun 28, 2004 17.80 17.80 17.60 17.60 1,100 -0.14(-0.79%)
Jun 25, 2004 17.84 17.84 17.65 17.74 800 -0.10(-0.56%)
Jun 24, 2004 17.85 17.85 17.80 17.84 7,200 -0.01(-0.06%)
Jun 23, 2004 17.70 17.85 17.65 17.85 1,400 +0.00(+0.00%)
Jun 22, 2004 17.99 17.99 17.82 17.85 2,900 -0.15(-0.83%)
Jun 21, 2004 18.00 18.00 18.00 18.00 100 -0.15(-0.83%)
Jun 18, 2004 17.86 18.15 17.86 18.15 2,300 +0.40(+2.25%)
Jun 17, 2004 17.70 17.75 17.70 17.75 3,000 -0.15(-0.84%)
Jun 16, 2004 17.90 17.90 17.90 17.90 400 +0.08(+0.45%)
Jun 15, 2004 17.82 17.82 17.82 17.82 200 +0.22(+1.25%)
Jun 14, 2004 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 10, 2004 17.60 17.60 17.60 17.60 100 -0.10(-0.56%)
Jun 09, 2004 17.70 17.70 17.70 17.70 700 -0.30(-1.67%)
Jun 08, 2004 17.80 18.00 17.80 18.00 1,600 +0.25(+1.41%)
Jun 07, 2004 17.70 17.90 17.67 17.75 2,500 -0.15(-0.84%)
Jun 04, 2004 17.80 17.90 17.65 17.90 1,100 +0.14(+0.79%)
Jun 03, 2004 17.75 17.76 17.75 17.76 600 -0.04(-0.22%)
Jun 02, 2004 17.65 17.90 17.60 17.80 30,000 +0.20(+1.14%)
Jun 01, 2004 17.62 17.62 17.60 17.60 300 -0.20(-1.12%)
May 28, 2004 17.80 17.80 17.80 17.80 200 +0.09(+0.51%)
May 27, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
May 26, 2004 17.71 17.71 17.71 17.71 300 +0.01(+0.06%)
May 25, 2004 18.10 18.10 17.70 17.70 3,200 -0.20(-1.12%)
May 24, 2004 17.95 17.95 17.90 17.90 2,800 -0.01(-0.06%)
May 21, 2004 17.95 17.95 17.91 17.91 1,100 -0.01(-0.06%)
May 20, 2004 17.90 17.92 17.85 17.92 2,700 -0.13(-0.72%)
May 19, 2004 18.25 18.25 18.05 18.05 3,100 -0.26(-1.42%)
May 18, 2004 18.25 18.31 18.25 18.31 700 +0.03(+0.16%)
May 17, 2004 18.27 18.38 18.08 18.28 3,600 +0.11(+0.61%)
May 14, 2004 18.21 18.45 18.17 18.17 2,200 -0.03(-0.16%)
May 13, 2004 18.25 18.25 18.20 18.20 1,000 +0.05(+0.28%)
May 12, 2004 18.21 18.35 18.15 18.15 1,700 +0.15(+0.83%)
May 11, 2004 18.20 18.25 18.00 18.00 2,400 +0.09(+0.50%)
May 10, 2004 18.20 18.20 17.85 17.91 4,100 -0.60(-3.24%)
May 07, 2004 18.50 18.60 18.50 18.51 6,200 +0.01(+0.05%)
May 06, 2004 18.25 18.50 18.15 18.50 4,800 +0.02(+0.11%)
May 05, 2004 18.44 18.48 18.42 18.48 5,400 +0.18(+0.98%)
May 04, 2004 18.25 18.35 18.10 18.30 6,200 +0.18(+0.99%)
May 03, 2004 18.25 18.39 18.12 18.12 3,300 -0.12(-0.66%)
Apr 30, 2004 18.25 18.25 18.24 18.24 2,900 +0.03(+0.16%)
Apr 29, 2004 18.27 18.27 18.20 18.21 8,500 +0.16(+0.89%)
Apr 28, 2004 18.25 18.25 18.05 18.05 3,200 -0.35(-1.90%)
Apr 27, 2004 18.50 18.50 18.40 18.40 700 -0.10(-0.54%)
Apr 26, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 23, 2004 18.40 18.50 18.40 18.50 1,100 -0.05(-0.27%)
Apr 22, 2004 18.55 18.55 18.55 18.55 800 +0.10(+0.54%)
Apr 21, 2004 18.40 18.50 18.37 18.45 7,400 +0.02(+0.11%)
Apr 20, 2004 18.36 18.50 18.35 18.43 3,200 -0.02(-0.11%)
Apr 19, 2004 18.50 18.50 18.45 18.45 1,800 +0.20(+1.10%)
Apr 16, 2004 18.50 18.50 18.25 18.25 3,200 -0.15(-0.82%)
Apr 15, 2004 18.30 18.55 18.30 18.40 2,500 +0.44(+2.45%)
Apr 14, 2004 17.96 17.96 17.96 17.96 400 +0.05(+0.28%)
Apr 13, 2004 18.30 18.30 17.91 17.91 3,800 -0.34(-1.86%)
Apr 12, 2004 18.30 18.30 18.25 18.25 4,300 -0.05(-0.27%)
Apr 08, 2004 18.40 18.40 18.30 18.30 1,000 -0.10(-0.54%)
Apr 07, 2004 18.40 18.41 18.40 18.40 1,100 -0.05(-0.27%)
Apr 06, 2004 18.40 18.45 18.40 18.45 700 +0.15(+0.82%)
Apr 05, 2004 18.30 18.30 18.30 18.30 500 -0.05(-0.27%)
Apr 02, 2004 18.35 18.35 18.30 18.35 3,100 +0.00(+0.00%)
Apr 01, 2004 18.35 18.35 18.35 18.35 3,500 +0.00(+0.00%)
Mar 31, 2004 18.30 18.35 18.30 18.35 1,000 -0.05(-0.27%)
Mar 30, 2004 18.40 18.40 18.40 18.40 2,400 +0.00(+0.00%)
Mar 29, 2004 18.40 18.40 18.40 18.40 500 +0.00(+0.00%)
Mar 26, 2004 18.41 18.41 18.39 18.40 3,700 +0.00(+0.00%)
Mar 25, 2004 18.40 18.45 18.40 18.40 21,500 +1.93(+11.72%)
Mar 24, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 23, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 22, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 19, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 18, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 17, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 16, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 15, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 12, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 11, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 10, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 09, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 08, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 05, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 04, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 03, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 02, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.