Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.938	2.946	2.912	2.920	148,511	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.934	128,026	+0.01(+0.36%)
Oct 27, 2005	2.931	2.946	2.916	2.924	161,987	-0.01(-0.51%)
Oct 26, 2005	2.931	2.946	2.909	2.938	170,073	-0.00(-0.13%)
Oct 25, 2005	2.935	2.953	2.927	2.942	196,756	+0.03(+0.89%)
Oct 24, 2005	2.909	2.920	2.901	2.916	188,401	+0.01(+0.51%)
Oct 21, 2005	2.894	2.924	2.868	2.901	306,455	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,658	+0.01(+0.52%)
Oct 19, 2005	2.872	2.887	2.864	2.875	184,088	+0.00(+0.13%)
Oct 18, 2005	2.864	2.898	2.842	2.872	330,982	+0.01(+0.39%)
Oct 17, 2005	2.894	2.905	2.831	2.861	763,578	-0.05(-1.78%)
Oct 14, 2005	2.909	2.912	2.884	2.912	294,865	+0.03(+0.90%)
Oct 13, 2005	2.924	2.924	2.872	2.887	225,866	-0.04(-1.52%)
Oct 12, 2005	2.931	2.950	2.924	2.931	170,073	-0.01(-0.38%)
Oct 11, 2005	2.898	2.942	2.898	2.942	128,565	+0.00(+0.00%)
Oct 10, 2005	2.953	2.983	2.942	2.942	234,221	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,237	+0.01(+0.51%)
Oct 06, 2005	2.950	2.972	2.938	2.938	183,010	-0.01(-0.50%)
Oct 05, 2005	2.950	2.964	2.946	2.953	154,710	-0.00(-0.13%)
Oct 04, 2005	2.976	2.976	2.938	2.957	153,093	-0.01(-0.50%)
Oct 03, 2005	2.942	2.980	2.939	2.972	189,749	+0.02(+0.75%)
Sep 30, 2005	2.920	2.950	2.920	2.950	248,506	+0.04(+1.40%)
Sep 29, 2005	2.935	2.935	2.894	2.909	309,420	-0.00(-0.13%)
Sep 28, 2005	2.924	2.942	2.905	2.912	203,764	-0.00(-0.13%)
Sep 27, 2005	2.931	2.931	2.912	2.916	242,037	-0.01(-0.25%)
Sep 26, 2005	2.920	2.927	2.909	2.924	163,874	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.909	2.912	242,037	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,046	-0.02(-0.63%)
Sep 21, 2005	2.976	2.976	2.916	2.946	214,815	+0.00(+0.00%)
Sep 20, 2005	2.976	2.979	2.931	2.946	430,169	-0.03(-0.87%)
Sep 19, 2005	2.983	2.983	2.953	2.972	173,846	-0.00(-0.12%)
Sep 16, 2005	2.998	2.976	2.976	2.976	181,663	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.976	2.979	116,706	-0.03(-0.86%)
Sep 14, 2005	3.002	3.005	2.983	3.005	152,553	+0.01(+0.50%)
Sep 13, 2005	3.016	3.020	2.990	2.990	225,057	-0.03(-0.86%)
Sep 12, 2005	3.013	3.016	3.005	3.016	88,944	+0.00(+0.12%)
Sep 09, 2005	3.013	3.024	3.013	3.013	117,515	+0.00(+0.12%)
Sep 08, 2005	3.020	3.024	3.005	3.009	217,241	-0.02(-0.73%)
Sep 07, 2005	3.020	3.031	3.009	3.031	125,600	+0.01(+0.49%)
Sep 06, 2005	3.002	3.020	2.994	3.016	176,811	+0.02(+0.62%)
Sep 02, 2005	3.013	3.020	2.994	2.998	174,116	-0.01(-0.49%)
Sep 01, 2005	3.031	3.031	3.013	3.013	138,538	-0.01(-0.37%)
Aug 31, 2005	3.027	3.039	3.021	3.024	156,327	-0.00(-0.12%)
Aug 30, 2005	3.035	3.035	3.020	3.027	84,901	+0.00(+0.12%)
Aug 29, 2005	3.035	3.035	3.013	3.024	112,663	-0.01(-0.24%)
Aug 26, 2005	3.039	3.039	3.017	3.031	112,663	+0.00(+0.12%)
Aug 25, 2005	3.039	3.039	3.016	3.027	95,413	+0.00(+0.12%)
Aug 24, 2005	3.016	3.027	3.005	3.024	185,436	-0.01(-0.24%)
Aug 23, 2005	3.009	3.031	3.002	3.031	176,003	+0.03(+0.86%)
Aug 22, 2005	3.027	3.035	3.005	3.005	256,053	-0.02(-0.74%)
Aug 19, 2005	3.042	3.042	3.024	3.027	157,405	-0.00(-0.12%)
Aug 18, 2005	3.039	3.039	3.016	3.031	305,107	-0.01(-0.24%)
Aug 17, 2005	3.035	3.039	3.031	3.039	181,663	+0.01(+0.37%)
Aug 16, 2005	3.024	3.035	3.016	3.027	181,663	+0.00(+0.00%)
Aug 15, 2005	3.039	3.046	3.027	3.027	124,792	-0.02(-0.61%)
Aug 12, 2005	3.035	3.046	3.024	3.046	227,752	+0.01(+0.49%)
Aug 11, 2005	3.016	3.035	3.009	3.031	145,276	+0.02(+0.62%)
Aug 10, 2005	3.035	3.042	3.009	3.013	234,221	-0.03(-0.98%)
Aug 09, 2005	3.042	3.042	3.024	3.042	101,612	+0.00(+0.00%)
Aug 08, 2005	3.046	3.046	3.027	3.042	122,097	-0.02(-0.61%)
Aug 05, 2005	3.046	3.065	3.046	3.061	165,221	+0.00(+0.12%)
Aug 04, 2005	3.068	3.068	3.050	3.057	194,600	-0.00(-0.12%)
Aug 03, 2005	3.057	3.072	3.050	3.061	159,022	+0.00(+0.00%)
Aug 02, 2005	3.053	3.068	3.039	3.061	206,999	+0.01(+0.36%)
Aug 01, 2005	3.031	3.057	3.031	3.050	128,026	+0.02(+0.61%)
Jul 29, 2005	3.065	3.065	3.027	3.031	143,389	+0.00(+0.00%)
Jul 28, 2005	3.031	3.050	3.027	3.031	119,671	+0.00(+0.00%)
Jul 27, 2005	3.020	3.039	3.016	3.031	172,768	+0.01(+0.37%)
Jul 26, 2005	3.024	3.042	3.016	3.020	359,552	-0.00(-0.12%)
Jul 25, 2005	3.016	3.039	3.016	3.024	329,904	-0.02(-0.73%)
Jul 22, 2005	3.057	3.061	3.042	3.046	59,027	-0.01(-0.48%)
Jul 21, 2005	3.050	3.061	3.035	3.061	362,787	+0.01(+0.36%)
Jul 20, 2005	3.027	3.053	3.020	3.050	144,737	+0.01(+0.37%)
Jul 19, 2005	3.016	3.039	2.994	3.039	232,065	+0.03(+1.11%)
Jul 18, 2005	3.061	3.061	3.005	3.005	156,866	-0.03(-0.86%)
Jul 15, 2005	3.042	3.053	3.016	3.031	149,858	-0.03(-0.97%)
Jul 14, 2005	3.031	3.061	3.009	3.061	280,041	+0.06(+1.85%)
Jul 13, 2005	3.016	3.031	3.005	3.005	290,283	+0.00(+0.00%)
Jul 12, 2005	2.990	3.020	2.988	3.005	195,139	+0.00(+0.12%)
Jul 11, 2005	2.983	3.009	2.979	3.002	171,151	-0.00(-0.12%)
Jul 08, 2005	2.994	3.009	2.987	3.005	218,588	-0.00(-0.12%)
Jul 07, 2005	3.005	3.009	2.987	3.009	199,182	+0.01(+0.37%)
Jul 06, 2005	3.002	3.013	2.990	2.998	180,854	-0.01(-0.25%)
Jul 05, 2005	2.990	3.024	2.990	3.005	375,724	-0.02(-0.61%)
Jul 01, 2005	2.987	3.024	2.987	3.024	208,616	+0.04(+1.37%)
Jun 30, 2005	2.957	2.987	2.950	2.983	169,534	+0.03(+1.00%)
Jun 29, 2005	2.968	2.972	2.953	2.953	145,546	-0.03(-0.87%)
Jun 28, 2005	2.961	2.979	2.946	2.979	199,182	+0.03(+0.88%)
Jun 27, 2005	2.938	2.953	2.935	2.953	407,259	+0.01(+0.38%)
Jun 24, 2005	2.950	2.953	2.935	2.942	198,913	-0.01(-0.25%)
Jun 23, 2005	2.950	2.953	2.938	2.950	170,881	+0.00(+0.00%)
Jun 22, 2005	2.968	2.968	2.942	2.950	151,745	-0.01(-0.38%)
Jun 21, 2005	2.964	2.964	2.935	2.961	346,345	+0.01(+0.36%)
Jun 20, 2005	2.968	2.972	2.937	2.950	233,951	-0.02(-0.61%)
Jun 17, 2005	2.946	2.968	2.920	2.968	314,271	+0.03(+1.01%)
Jun 16, 2005	2.935	2.946	2.920	2.938	268,451	+0.00(+0.00%)
Jun 15, 2005	2.938	2.942	2.916	2.938	259,826	+0.00(+0.00%)
Jun 14, 2005	2.976	2.979	2.938	2.938	272,225	-0.04(-1.25%)
Jun 13, 2005	2.972	2.983	2.957	2.976	215,084	+0.00(+0.12%)
Jun 10, 2005	2.950	2.983	2.950	2.972	210,772	+0.01(+0.50%)
Jun 09, 2005	2.976	2.976	2.953	2.957	200,530	-0.01(-0.37%)
Jun 08, 2005	2.972	2.979	2.964	2.968	209,963	-0.01(-0.50%)
Jun 07, 2005	2.987	3.005	2.979	2.983	230,448	-0.01(-0.37%)
Jun 06, 2005	3.005	3.005	2.987	2.994	160,909	-0.01(-0.25%)
Jun 03, 2005	2.998	3.005	2.983	3.002	162,796	+0.01(+0.25%)
Jun 02, 2005	3.005	3.009	2.987	2.994	222,362	-0.01(-0.49%)
Jun 01, 2005	2.979	3.013	2.979	3.009	117,515	+0.01(+0.37%)
May 31, 2005	2.987	2.998	2.976	2.998	161,448	+0.01(+0.50%)
May 27, 2005	2.935	2.983	2.935	2.983	488,388	+0.06(+1.90%)
May 26, 2005	2.912	2.935	2.906	2.927	336,373	+0.01(+0.25%)
May 25, 2005	2.931	2.931	2.901	2.920	254,166	-0.02(-0.63%)
May 24, 2005	2.916	2.946	2.905	2.938	305,107	+0.01(+0.25%)
May 23, 2005	2.920	2.935	2.909	2.931	313,193	+0.00(+0.00%)
May 20, 2005	2.927	2.950	2.924	2.931	275,459	-0.00(-0.13%)
May 19, 2005	2.935	2.942	2.917	2.935	370,873	-0.03(-0.88%)
May 18, 2005	2.972	2.979	2.950	2.961	333,678	-0.02(-0.75%)
May 17, 2005	2.990	2.998	2.961	2.983	366,560	-0.01(-0.37%)
May 16, 2005	2.987	2.998	2.972	2.994	157,944	+0.01(+0.25%)
May 13, 2005	3.005	3.005	2.979	2.987	205,920	-0.01(-0.25%)
May 12, 2005	3.002	3.009	2.983	2.994	293,518	-0.01(-0.25%)
May 11, 2005	3.039	3.042	2.968	3.002	443,646	-0.02(-0.74%)
May 10, 2005	3.031	3.050	3.016	3.024	130,991	-0.03(-0.85%)
May 09, 2005	3.072	3.072	3.035	3.050	109,698	-0.02(-0.72%)
May 06, 2005	3.068	3.079	3.050	3.072	165,491	+0.00(+0.11%)
May 05, 2005	3.098	3.113	3.068	3.069	213,467	-0.05(-1.65%)
May 04, 2005	3.083	3.120	3.083	3.120	169,803	+0.03(+0.84%)
May 03, 2005	3.083	3.105	3.080	3.094	104,577	-0.02(-0.71%)
May 02, 2005	3.098	3.117	3.087	3.117	138,538	+0.02(+0.60%)
Apr 29, 2005	3.079	3.102	3.079	3.098	139,616	+0.02(+0.60%)
Apr 28, 2005	3.079	3.098	3.072	3.079	141,503	-0.00(-0.12%)
Apr 27, 2005	3.072	3.094	3.055	3.083	304,568	+0.01(+0.24%)
Apr 26, 2005	3.087	3.087	3.065	3.076	130,452	-0.01(-0.24%)
Apr 25, 2005	3.076	3.098	3.072	3.083	123,175	+0.01(+0.24%)
Apr 22, 2005	3.079	3.091	3.072	3.076	230,717	-0.03(-0.96%)
Apr 21, 2005	3.098	3.113	3.068	3.105	119,401	+0.01(+0.24%)
Apr 20, 2005	3.128	3.128	3.094	3.098	183,549	-0.02(-0.71%)
Apr 19, 2005	3.083	3.139	3.083	3.120	227,752	+0.03(+1.08%)
Apr 18, 2005	3.068	3.131	3.065	3.087	177,620	+0.00(+0.00%)
Apr 15, 2005	3.072	3.098	3.039	3.087	228,291	+0.01(+0.24%)
Apr 14, 2005	3.087	3.102	3.072	3.079	181,932	-0.02(-0.60%)
Apr 13, 2005	3.128	3.146	3.091	3.098	164,143	-0.03(-0.95%)
Apr 12, 2005	3.072	3.131	3.072	3.128	216,971	+0.06(+1.93%)
Apr 11, 2005	3.098	3.135	3.068	3.068	283,545	-0.05(-1.55%)
Apr 08, 2005	3.139	3.161	3.109	3.117	149,858	-0.03(-0.83%)
Apr 07, 2005	3.146	3.161	3.131	3.143	113,202	-0.03(-1.05%)
Apr 06, 2005	3.150	3.191	3.135	3.176	161,448	+0.02(+0.59%)
Apr 05, 2005	3.161	3.176	3.124	3.157	239,612	+0.00(+0.00%)
Apr 04, 2005	3.143	3.165	3.139	3.157	85,710	+0.01(+0.35%)
Apr 01, 2005	3.139	3.165	3.128	3.146	132,878	-0.01(-0.24%)
Mar 31, 2005	3.109	3.154	3.105	3.154	155,249	+0.03(+0.95%)
Mar 30, 2005	3.079	3.124	3.072	3.124	185,167	+0.04(+1.32%)
Mar 29, 2005	3.042	3.098	3.036	3.083	249,584	+0.02(+0.61%)
Mar 28, 2005	3.091	3.105	3.046	3.065	353,623	-0.03(-0.96%)
Mar 24, 2005	3.031	3.109	3.031	3.094	344,189	-0.01(-0.24%)
Mar 23, 2005	3.131	3.143	3.072	3.102	367,908	-0.05(-1.65%)
Mar 22, 2005	3.139	3.194	3.139	3.154	299,986	-0.02(-0.70%)
Mar 21, 2005	3.265	3.272	3.154	3.176	443,915	-0.10(-2.95%)
Mar 18, 2005	3.265	3.287	3.251	3.272	158,753	-0.01(-0.45%)
Mar 17, 2005	3.258	3.306	3.250	3.287	178,428	+0.00(+0.11%)
Mar 16, 2005	3.269	3.298	3.250	3.283	280,850	+0.01(+0.34%)
Mar 15, 2005	3.302	3.321	3.272	3.272	310,768	-0.03(-0.90%)
Mar 14, 2005	3.321	3.339	3.295	3.302	135,034	-0.02(-0.56%)
Mar 11, 2005	3.369	3.376	3.313	3.321	294,057	-0.06(-1.65%)
Mar 10, 2005	3.376	3.395	3.365	3.376	199,452	-0.01(-0.22%)
Mar 09, 2005	3.365	3.391	3.361	3.384	209,694	+0.01(+0.22%)
Mar 08, 2005	3.376	3.399	3.376	3.376	170,073	-0.01(-0.22%)
Mar 07, 2005	3.387	3.410	3.373	3.384	202,147	-0.03(-0.87%)
Mar 04, 2005	3.376	3.417	3.376	3.413	272,225	+0.04(+1.10%)
Mar 03, 2005	3.361	3.387	3.361	3.376	189,749	+0.01(+0.22%)
Mar 02, 2005	3.387	3.395	3.361	3.369	180,854	-0.01(-0.44%)
Mar 01, 2005	3.361	3.399	3.361	3.384	295,674	+0.00(+0.00%)
Feb 28, 2005	3.358	3.384	3.347	3.384	225,866	+0.04(+1.11%)
Feb 25, 2005	3.332	3.365	3.328	3.347	313,193	+0.02(+0.67%)
Feb 24, 2005	3.298	3.332	3.295	3.324	149,319	+0.02(+0.67%)
Feb 23, 2005	3.328	3.328	3.287	3.302	187,323	-0.03(-0.78%)
Feb 22, 2005	3.324	3.339	3.313	3.328	172,768	-0.00(-0.11%)
Feb 18, 2005	3.339	3.343	3.317	3.332	160,909	-0.03(-0.77%)
Feb 17, 2005	3.321	3.358	3.321	3.358	173,577	+0.02(+0.67%)
Feb 16, 2005	3.324	3.335	3.313	3.335	170,342	+0.01(+0.33%)
Feb 15, 2005	3.302	3.332	3.302	3.324	189,210	+0.01(+0.22%)
Feb 14, 2005	3.343	3.343	3.306	3.317	146,893	-0.02(-0.56%)
Feb 11, 2005	3.295	3.335	3.291	3.335	274,381	-0.00(-0.11%)
Feb 10, 2005	3.354	3.376	3.339	3.339	205,381	-0.02(-0.66%)
Feb 09, 2005	3.384	3.384	3.358	3.361	157,944	-0.01(-0.44%)
Feb 08, 2005	3.358	3.387	3.358	3.376	197,565	+0.00(+0.00%)
Feb 07, 2005	3.399	3.406	3.373	3.376	174,385	-0.02(-0.54%)
Feb 04, 2005	3.365	3.395	3.343	3.394	126,679	+0.05(+1.43%)
Feb 03, 2005	3.395	3.395	3.335	3.347	209,424	-0.03(-0.77%)
Feb 02, 2005	3.358	3.387	3.358	3.373	228,022	+0.01(+0.22%)
Feb 01, 2005	3.361	3.380	3.350	3.365	161,987	+0.00(+0.00%)
Jan 31, 2005	3.361	3.384	3.350	3.365	115,897	-0.00(-0.11%)
Jan 28, 2005	3.361	3.387	3.354	3.369	229,100	+0.00(+0.00%)
Jan 27, 2005	3.328	3.395	3.325	3.369	196,487	+0.01(+0.33%)
Jan 26, 2005	3.324	3.369	3.324	3.358	217,241	+0.01(+0.33%)
Jan 25, 2005	3.332	3.373	3.313	3.347	251,740	+0.01(+0.45%)
Jan 24, 2005	3.309	3.332	3.295	3.332	155,249	+0.03(+0.90%)
Jan 21, 2005	3.287	3.321	3.287	3.302	176,272	+0.01(+0.45%)
Jan 20, 2005	3.287	3.302	3.272	3.287	238,264	-0.01(-0.23%)
Jan 19, 2005	3.287	3.317	3.283	3.295	193,522	+0.01(+0.23%)
Jan 18, 2005	3.332	3.332	3.287	3.287	216,702	-0.03(-0.78%)
Jan 14, 2005	3.287	3.332	3.287	3.313	219,127	+0.02(+0.56%)
Jan 13, 2005	3.317	3.324	3.295	3.295	170,612	-0.01(-0.22%)
Jan 12, 2005	3.276	3.313	3.274	3.302	244,463	+0.02(+0.68%)
Jan 11, 2005	3.254	3.283	3.254	3.280	167,647	+0.02(+0.68%)
Jan 10, 2005	3.224	3.272	3.224	3.258	226,674	+0.00(+0.11%)
Jan 07, 2005	3.220	3.258	3.217	3.254	245,811	+0.01(+0.34%)
Jan 06, 2005	3.213	3.250	3.213	3.243	214,545	+0.02(+0.58%)
Jan 05, 2005	3.209	3.228	3.176	3.224	219,127	+0.01(+0.35%)
Jan 04, 2005	3.202	3.224	3.180	3.213	274,381	-0.00(-0.12%)
Jan 03, 2005	3.220	3.239	3.206	3.217	126,679	-0.02(-0.69%)
Dec 31, 2004	3.228	3.239	3.187	3.239	237,455	+0.03(+0.92%)
Dec 30, 2004	3.224	3.246	3.183	3.209	344,728	-0.02(-0.69%)
Dec 29, 2004	3.272	3.276	3.224	3.232	321,818	-0.03(-0.80%)
Dec 28, 2004	3.235	3.276	3.232	3.258	267,104	+0.01(+0.23%)
Dec 27, 2004	3.239	3.265	3.239	3.250	249,584	-0.00(-0.11%)
Dec 23, 2004	3.232	3.254	3.217	3.254	333,947	+0.03(+1.04%)
Dec 22, 2004	3.239	3.254	3.217	3.220	375,455	-0.04(-1.14%)
Dec 21, 2004	3.198	3.258	3.191	3.258	300,525	+0.06(+1.74%)
Dec 20, 2004	3.183	3.213	3.176	3.202	399,712	+0.00(+0.12%)
Dec 17, 2004	3.176	3.198	3.157	3.198	205,112	+0.03(+0.94%)
Dec 16, 2004	3.172	3.194	3.117	3.168	360,900	-0.03(-0.93%)
Dec 15, 2004	3.172	3.213	3.135	3.198	428,822	-0.01(-0.23%)
Dec 14, 2004	3.224	3.224	3.194	3.206	233,682	-0.00(-0.12%)
Dec 13, 2004	3.198	3.220	3.194	3.209	229,639	+0.00(+0.12%)
Dec 10, 2004	3.172	3.220	3.172	3.206	405,642	+0.01(+0.35%)
Dec 09, 2004	3.161	3.209	3.161	3.194	370,064	+0.00(+0.12%)
Dec 08, 2004	3.154	3.201	3.139	3.191	544,720	+0.05(+1.53%)
Dec 07, 2004	3.157	3.172	3.128	3.143	354,701	-0.03(-0.94%)
Dec 06, 2004	3.168	3.191	3.146	3.172	460,626	-0.02(-0.70%)
Dec 03, 2004	3.157	3.194	3.157	3.194	281,389	+0.00(+0.00%)
Dec 02, 2004	3.198	3.213	3.172	3.194	272,225	-0.01(-0.23%)
Dec 01, 2004	3.206	3.258	3.198	3.202	341,763	-0.03(-0.80%)
Nov 30, 2004	3.239	3.276	3.213	3.228	448,228	-0.05(-1.47%)
Nov 29, 2004	3.272	3.317	3.258	3.276	303,490	-0.04(-1.34%)
Nov 26, 2004	3.313	3.331	3.313	3.321	88,944	+0.01(+0.22%)
Nov 24, 2004	3.328	3.332	3.265	3.313	304,568	-0.01(-0.33%)
Nov 23, 2004	3.339	3.339	3.309	3.324	148,511	-0.01(-0.22%)
Nov 22, 2004	3.380	3.384	3.324	3.332	166,030	-0.03(-0.99%)
Nov 19, 2004	3.376	3.384	3.354	3.365	123,983	+0.01(+0.22%)
Nov 18, 2004	3.376	3.391	3.339	3.358	205,651	-0.01(-0.22%)
Nov 17, 2004	3.373	3.373	3.358	3.365	216,702	+0.03(+0.89%)
Nov 16, 2004	3.335	3.347	3.306	3.335	243,655	+0.01(+0.45%)
Nov 15, 2004	3.317	3.328	3.306	3.321	169,803	+0.01(+0.34%)
Nov 12, 2004	3.291	3.324	3.291	3.309	172,768	+0.00(+0.00%)
Nov 11, 2004	3.272	3.313	3.265	3.309	280,850	+0.03(+1.02%)
Nov 10, 2004	3.283	3.317	3.272	3.276	233,412	-0.01(-0.45%)
Nov 09, 2004	3.272	3.302	3.235	3.291	447,958	+0.03(+0.91%)
Nov 08, 2004	3.280	3.302	3.250	3.261	306,994	-0.04(-1.13%)
Nov 05, 2004	3.309	3.317	3.291	3.298	211,581	-0.02(-0.67%)
Nov 04, 2004	3.343	3.343	3.306	3.321	217,780	+0.01(+0.22%)
Nov 03, 2004	3.332	3.332	3.309	3.313	155,788	-0.01(-0.45%)
Nov 02, 2004	3.321	3.339	3.306	3.328	288,127	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.