Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
25.97
26.30
25.61
26.16
597,177
+0.04(+0.15%)
Jan 30, 2006
25.90
26.49
25.86
26.12
546,945
+0.44(+1.73%)
Jan 27, 2006
25.23
26.16
25.43
25.68
570,919
+0.45(+1.80%)
Jan 26, 2006
24.84
25.27
24.13
25.23
737,286
+0.29(+1.16%)
Jan 25, 2006
25.75
25.75
24.62
24.94
1,397,461
-0.66(-2.56%)
Jan 24, 2006
25.30
25.77
25.17
25.59
873,867
+0.29(+1.14%)
Jan 23, 2006
25.48
25.51
24.93
25.30
988,238
-0.28(-1.09%)
Jan 20, 2006
25.58
25.76
24.85
25.58
816,786
+0.43(+1.72%)
Jan 19, 2006
24.32
25.49
24.28
25.15
834,118
+0.85(+3.49%)
Jan 18, 2006
24.55
24.56
23.89
24.30
864,630
-0.25(-1.02%)
Jan 17, 2006
24.28
24.58
24.24
24.55
449,595
+0.49(+2.04%)
Jan 13, 2006
23.41
24.19
23.40
24.06
658,721
+0.08(+0.32%)
Jan 12, 2006
24.11
24.75
23.91
23.98
1,158,341
-0.12(-0.48%)
Jan 11, 2006
23.56
24.18
22.97
24.10
1,131,461
+0.66(+2.84%)
Jan 10, 2006
22.71
23.59
22.70
23.43
976,199
+0.66(+2.88%)
Jan 09, 2006
22.22
22.86
22.22
22.78
1,661,282
+0.55(+2.47%)
Jan 06, 2006
21.82
22.32
21.57
22.23
1,037,328
+0.85(+3.97%)
Jan 05, 2006
21.67
21.88
21.19
21.38
1,318,585
-0.05(-0.22%)
Jan 04, 2006
21.16
21.58
20.84
21.43
1,290,771
+0.28(+1.32%)
Jan 03, 2006
20.52
21.53
20.52
21.15
1,327,303
+0.87(+4.28%)
Dec 30, 2005
20.23
20.62
20.08
20.28
679,167
+0.05(+0.24%)
Dec 29, 2005
20.53
20.73
20.23
20.23
406,732
-0.42(-2.05%)
Dec 28, 2005
20.13
20.83
20.12
20.66
419,809
+0.55(+2.73%)
Dec 27, 2005
20.48
20.48
19.81
20.11
809,106
-0.80(-3.83%)
Dec 23, 2005
20.90
21.08
20.53
20.91
1,021,138
-0.02(-0.09%)
Dec 22, 2005
20.99
21.13
20.75
20.93
1,244,898
+0.06(+0.28%)
Dec 21, 2005
20.62
21.17
20.47
20.87
753,166
+0.40(+1.98%)
Dec 20, 2005
20.43
20.72
20.17
20.47
883,208
+0.13(+0.66%)
Dec 19, 2005
21.10
21.20
20.10
20.33
703,245
-0.86(-4.05%)
Dec 16, 2005
21.54
21.54
21.01
21.19
1,668,236
-0.34(-1.57%)
Dec 15, 2005
21.43
21.57
21.13
21.53
655,504
+0.10(+0.45%)
Dec 14, 2005
21.10
21.47
20.98
21.43
647,616
+0.19(+0.91%)
Dec 13, 2005
21.92
22.02
21.17
21.24
583,166
-0.68(-3.12%)
Dec 12, 2005
22.16
22.16
21.68
21.92
364,595
+0.11(+0.49%)
Dec 09, 2005
22.07
22.08
21.57
21.81
381,927
-0.26(-1.18%)
Dec 08, 2005
21.77
22.47
21.61
22.07
597,281
+0.42(+1.96%)
Dec 07, 2005
21.68
21.84
21.45
21.65
619,802
+0.08(+0.36%)
Dec 06, 2005
21.70
21.86
21.54
21.57
553,691
-0.13(-0.58%)
Dec 05, 2005
21.90
21.96
21.51
21.70
579,222
-0.07(-0.31%)
Dec 02, 2005
21.69
21.86
21.43
21.77
513,942
+0.15(+0.71%)
Dec 01, 2005
21.29
21.75
21.07
21.61
696,395
+0.64(+3.03%)
Nov 30, 2005
21.17
21.39
20.89
20.98
532,623
+0.04(+0.18%)
Nov 29, 2005
21.05
21.48
20.94
20.94
566,457
+0.14(+0.70%)
Nov 28, 2005
21.54
21.54
20.62
20.79
709,887
-0.74(-3.45%)
Nov 25, 2005
21.44
21.68
21.40
21.54
128,174
+0.10(+0.45%)
Nov 23, 2005
21.68
21.68
21.21
21.44
419,290
-0.24(-1.11%)
Nov 22, 2005
21.25
21.90
21.25
21.68
531,170
+0.48(+2.27%)
Nov 21, 2005
20.43
21.22
20.34
21.20
429,772
+1.06(+5.26%)
Nov 18, 2005
20.67
20.67
19.95
20.14
702,830
-0.05(-0.24%)
Nov 17, 2005
20.18
20.23
19.84
20.19
413,686
+0.30(+1.50%)
Nov 16, 2005
19.52
19.95
19.46
19.89
514,149
+0.28(+1.42%)
Nov 15, 2005
19.40
20.03
19.21
19.61
716,322
+0.22(+1.14%)
Nov 14, 2005
19.51
19.72
19.25
19.39
643,673
+0.03(+0.15%)
Nov 11, 2005
19.27
19.60
19.10
19.36
672,110
-0.08(-0.40%)
Nov 10, 2005
20.05
20.06
19.15
19.43
1,041,168
-0.62(-3.08%)
Nov 09, 2005
20.14
20.45
19.78
20.05
990,106
-0.04(-0.19%)
Nov 08, 2005
19.87
20.37
19.75
20.09
872,829
+0.14(+0.72%)
Nov 07, 2005
20.53
20.63
19.91
19.95
761,676
-0.58(-2.82%)
Nov 04, 2005
20.92
20.92
20.29
20.52
706,359
-0.40(-1.89%)
Nov 03, 2005
20.23
21.32
20.18
20.92
1,346,399
+0.02(+0.09%)
Nov 02, 2005
20.09
20.98
20.03
20.90
793,330
+0.81(+4.03%)
Nov 01, 2005
19.66
20.11
19.46
20.09
627,275
+0.45(+2.31%)
Oct 31, 2005
19.42
19.94
19.30
19.64
551,097
+0.69(+3.66%)
Oct 28, 2005
18.62
19.05
18.16
18.94
383,069
+0.44(+2.40%)
Oct 27, 2005
19.24
19.34
18.39
18.50
473,673
-0.73(-3.81%)
Oct 26, 2005
19.22
19.99
19.06
19.23
651,145
+0.01(+0.05%)
Oct 25, 2005
18.71
19.23
18.61
19.22
875,528
+0.71(+3.85%)
Oct 24, 2005
17.81
18.57
17.73
18.51
693,593
+0.66(+3.73%)
Oct 21, 2005
17.43
18.21
17.29
17.84
718,813
+0.41(+2.38%)
Oct 20, 2005
18.29
18.37
17.07
17.43
862,036
-0.67(-3.73%)
Oct 19, 2005
17.49
18.17
16.70
18.10
711,133
+0.63(+3.58%)
Oct 18, 2005
18.31
18.31
17.48
17.48
674,393
-0.83(-4.53%)
Oct 17, 2005
18.69
18.89
18.04
18.31
482,910
+0.05(+0.26%)
Oct 14, 2005
17.47
18.38
17.36
18.26
766,035
+0.80(+4.58%)
Oct 13, 2005
18.34
18.41
17.30
17.46
1,779,078
-1.09(-5.87%)
Oct 12, 2005
18.75
19.36
18.42
18.55
631,841
-0.20(-1.08%)
Oct 11, 2005
19.22
19.36
18.65
18.75
1,093,268
-0.04(-0.21%)
Oct 10, 2005
19.57
19.66
18.63
18.79
801,841
-0.77(-3.94%)
Oct 07, 2005
19.16
19.61
18.95
19.56
873,348
+0.40(+2.11%)
Oct 06, 2005
19.27
19.76
18.60
19.16
1,735,800
-0.87(-4.33%)
Oct 05, 2005
21.58
21.62
19.54
20.02
1,610,428
-1.76(-8.09%)
Oct 04, 2005
22.65
22.68
21.79
21.79
530,547
-0.88(-3.87%)
Oct 03, 2005
22.58
23.11
22.58
22.66
789,802
+0.41(+1.86%)
Sep 30, 2005
22.21
22.54
22.13
22.25
341,451
+0.05(+0.22%)
Sep 29, 2005
21.92
22.35
21.80
22.20
1,025,601
-0.05(-0.22%)
Sep 28, 2005
22.64
22.72
22.01
22.25
688,923
-0.35(-1.53%)
Sep 27, 2005
22.60
22.83
22.27
22.59
504,186
+0.00(+0.00%)
Sep 26, 2005
21.92
22.65
21.92
22.59
629,143
+0.67(+3.08%)
Sep 23, 2005
21.92
22.55
21.73
21.92
478,966
-0.41(-1.85%)
Sep 22, 2005
23.12
23.22
22.10
22.33
928,562
-0.42(-1.86%)
Sep 21, 2005
21.81
22.88
21.81
22.76
1,030,167
+1.01(+4.65%)
Sep 20, 2005
21.69
22.26
21.42
21.75
750,882
+0.06(+0.27%)
Sep 19, 2005
21.69
22.06
21.07
21.69
668,685
+0.83(+3.97%)
Sep 16, 2005
20.77
21.00
20.68
20.86
669,723
+0.20(+0.98%)
Sep 15, 2005
20.81
20.87
20.41
20.66
706,878
-0.14(-0.70%)
Sep 14, 2005
21.07
21.20
20.73
20.80
387,324
-0.18(-0.87%)
Sep 13, 2005
21.20
21.34
20.96
20.99
351,934
-0.36(-1.67%)
Sep 12, 2005
23.12
23.12
21.29
21.34
496,194
-0.53(-2.42%)
Sep 09, 2005
21.63
21.91
21.51
21.87
570,504
+0.48(+2.25%)
Sep 08, 2005
21.81
22.02
21.29
21.39
545,492
-0.43(-1.99%)
Sep 07, 2005
21.39
22.04
21.29
21.82
735,522
+0.58(+2.72%)
Sep 06, 2005
21.29
21.52
20.86
21.25
532,104
+0.19(+0.92%)
Sep 02, 2005
21.05
22.14
20.76
21.05
899,502
-0.86(-3.91%)
Sep 01, 2005
21.68
22.06
21.49
21.91
1,023,525
+0.79(+3.74%)
Aug 31, 2005
21.12
22.25
20.78
21.12
2,323,429
+0.50(+2.43%)
Aug 30, 2005
20.23
20.96
19.99
20.62
1,216,253
+1.02(+5.21%)
Aug 29, 2005
18.93
19.86
18.93
19.60
753,892
+0.66(+3.51%)
Aug 26, 2005
18.93
19.29
18.72
18.93
533,868
-0.32(-1.65%)
Aug 25, 2005
19.51
19.51
19.12
19.25
328,271
-0.26(-1.33%)
Aug 24, 2005
19.58
19.80
19.37
19.51
567,079
-0.03(-0.15%)
Aug 23, 2005
19.90
19.95
19.38
19.54
588,355
-0.11(-0.54%)
Aug 22, 2005
19.51
19.68
19.40
19.65
955,338
+0.26(+1.34%)
Aug 19, 2005
19.16
19.52
18.95
19.39
505,224
+0.46(+2.44%)
Aug 18, 2005
18.54
19.22
18.37
18.92
966,028
-0.10(-0.51%)
Aug 17, 2005
19.13
19.68
19.02
19.02
846,572
-0.26(-1.35%)
Aug 16, 2005
19.56
19.56
18.93
19.28
837,646
-0.35(-1.77%)
Aug 15, 2005
19.97
20.22
19.50
19.63
372,794
-0.35(-1.74%)
Aug 12, 2005
20.43
20.48
19.42
19.97
447,831
-0.44(-2.17%)
Aug 11, 2005
20.45
20.62
20.04
20.42
457,794
+0.13(+0.67%)
Aug 10, 2005
20.48
20.58
20.23
20.28
658,929
+0.09(+0.43%)
Aug 09, 2005
20.48
20.48
19.96
20.20
522,971
-0.08(-0.38%)
Aug 08, 2005
20.11
20.67
20.11
20.27
489,137
+0.39(+1.94%)
Aug 05, 2005
20.43
20.43
19.76
19.89
632,152
-0.54(-2.64%)
Aug 04, 2005
20.28
20.69
19.75
20.43
2,028,680
+0.14(+0.71%)
Aug 03, 2005
20.22
20.52
19.89
20.28
1,214,385
-0.42(-2.05%)
Aug 02, 2005
20.96
21.77
19.56
20.71
1,766,935
-0.09(-0.42%)
Aug 01, 2005
21.04
21.05
20.53
20.79
1,013,665
+0.23(+1.12%)
Jul 29, 2005
19.75
20.57
19.75
20.56
1,194,562
+0.93(+4.76%)
Jul 28, 2005
19.27
19.85
19.27
19.63
1,668,962
+0.36(+1.85%)
Jul 27, 2005
19.37
19.45
18.71
19.27
428,423
-0.04(-0.20%)
Jul 26, 2005
19.80
19.88
19.20
19.31
490,279
-0.23(-1.18%)
Jul 25, 2005
20.19
20.19
19.31
19.54
734,796
+0.27(+1.40%)
Jul 22, 2005
18.47
19.48
18.47
19.27
773,715
+0.87(+4.71%)
Jul 21, 2005
18.55
18.76
18.21
18.40
412,751
-0.09(-0.47%)
Jul 20, 2005
18.62
18.78
18.35
18.49
319,968
-0.06(-0.31%)
Jul 19, 2005
18.02
18.63
18.01
18.55
320,175
+0.71(+4.00%)
Jul 18, 2005
17.97
18.26
17.66
17.84
329,412
-0.10(-0.54%)
Jul 15, 2005
18.02
18.26
17.86
17.93
323,497
-0.09(-0.48%)
Jul 14, 2005
18.71
18.91
17.88
18.02
443,057
-0.72(-3.86%)
Jul 13, 2005
19.27
19.28
18.73
18.74
495,260
-0.44(-2.31%)
Jul 12, 2005
19.02
19.35
18.87
19.18
562,305
+0.32(+1.69%)
Jul 11, 2005
18.84
18.98
18.78
18.87
538,954
+0.05(+0.26%)
Jul 08, 2005
18.77
19.08
18.68
18.82
610,046
+0.21(+1.14%)
Jul 07, 2005
18.39
18.61
17.87
18.61
507,818
+0.21(+1.15%)
Jul 06, 2005
18.79
19.13
18.25
18.39
649,588
-0.27(-1.45%)
Jul 05, 2005
17.97
18.77
17.88
18.66
1,202,346
+1.18(+6.72%)
Jul 01, 2005
17.16
17.49
17.00
17.49
339,687
+0.34(+1.97%)
Jun 30, 2005
17.04
17.33
16.91
17.15
650,626
+0.19(+1.14%)
Jun 29, 2005
16.67
17.19
16.65
16.96
669,515
+0.13(+0.74%)
Jun 28, 2005
17.26
17.29
16.78
16.83
513,942
-0.40(-2.35%)
Jun 27, 2005
16.92
17.28
16.88
17.24
577,250
+0.41(+2.46%)
Jun 24, 2005
17.29
17.35
16.82
16.82
1,281,949
-0.37(-2.13%)
Jun 23, 2005
17.29
17.58
17.15
17.19
423,649
-0.12(-0.67%)
Jun 22, 2005
17.32
17.57
17.13
17.30
301,598
-0.03(-0.17%)
Jun 21, 2005
17.71
17.79
17.19
17.33
476,579
-0.38(-2.12%)
Jun 20, 2005
17.50
17.79
17.50
17.71
645,541
+0.27(+1.55%)
Jun 17, 2005
17.44
17.74
17.09
17.44
603,197
+0.30(+1.74%)
Jun 16, 2005
17.01
17.25
16.97
17.14
511,762
+0.33(+1.95%)
Jun 15, 2005
16.73
16.94
16.62
16.81
645,645
+0.16(+0.98%)
Jun 14, 2005
16.54
16.66
16.46
16.65
417,007
+0.11(+0.64%)
Jun 13, 2005
16.21
16.54
16.10
16.54
286,134
+0.34(+2.08%)
Jun 10, 2005
16.36
16.45
16.04
16.21
231,440
-0.06(-0.36%)
Jun 09, 2005
15.64
16.46
15.56
16.26
485,505
+0.66(+4.26%)
Jun 08, 2005
15.56
15.79
15.44
15.60
308,759
+0.04(+0.25%)
Jun 07, 2005
15.64
15.79
15.49
15.56
316,232
-0.07(-0.43%)
Jun 06, 2005
15.46
15.81
15.44
15.63
372,275
+0.26(+1.69%)
Jun 03, 2005
15.27
15.51
15.23
15.37
272,746
+0.10(+0.63%)
Jun 02, 2005
15.06
15.36
14.98
15.27
379,644
+0.11(+0.70%)
Jun 01, 2005
15.10
15.37
15.06
15.17
380,993
+0.09(+0.57%)
May 31, 2005
15.41
15.41
14.93
15.08
868,782
-0.34(-2.19%)
May 27, 2005
15.35
15.50
15.26
15.42
328,167
+0.16(+1.07%)
May 26, 2005
15.08
15.25
14.85
15.25
503,044
+0.40(+2.66%)
May 25, 2005
14.52
15.06
14.25
14.86
521,933
+0.31(+2.12%)
May 24, 2005
14.63
14.95
14.45
14.55
647,201
-0.04(-0.26%)
May 23, 2005
14.55
14.80
14.50
14.59
526,915
+0.04(+0.27%)
May 20, 2005
14.50
14.69
14.45
14.55
449,491
+0.22(+1.55%)
May 19, 2005
14.03
14.34
14.03
14.33
378,087
+0.23(+1.64%)
May 18, 2005
14.45
14.45
13.97
14.10
404,345
-0.06(-0.41%)
May 17, 2005
13.74
14.19
13.70
14.15
492,043
+0.41(+3.02%)
May 16, 2005
13.59
13.76
13.21
13.74
455,926
-0.09(-0.63%)
May 13, 2005
14.34
14.52
13.70
13.83
351,207
-0.49(-3.43%)
May 12, 2005
15.19
15.19
13.97
14.32
504,497
-0.86(-5.65%)
May 11, 2005
15.18
15.26
14.88
15.18
348,094
+0.00(+0.00%)
May 10, 2005
15.32
15.46
15.14
15.18
295,682
-0.14(-0.94%)
May 09, 2005
15.13
15.42
15.13
15.32
214,730
+0.21(+1.40%)
May 06, 2005
15.37
15.41
15.09
15.11
321,732
-0.04(-0.25%)
May 05, 2005
14.98
15.32
14.84
15.15
429,980
+0.31(+2.08%)
May 04, 2005
14.59
14.98
14.40
14.84
335,120
+0.26(+1.78%)
May 03, 2005
15.06
15.12
14.45
14.58
648,343
-0.52(-3.45%)
May 02, 2005
14.26
15.13
14.21
15.10
685,809
+0.76(+5.31%)
Apr 29, 2005
14.55
14.84
13.80
14.34
671,902
+0.01(+0.07%)
Apr 28, 2005
14.53
14.55
14.13
14.33
526,811
-0.27(-1.85%)
Apr 27, 2005
15.42
15.46
14.51
14.60
602,989
-0.96(-6.19%)
Apr 26, 2005
15.67
15.72
15.33
15.56
514,876
-0.15(-0.98%)
Apr 25, 2005
15.68
15.88
15.58
15.72
311,458
+0.07(+0.43%)
Apr 22, 2005
15.56
15.65
15.27
15.65
574,656
+0.12(+0.74%)
Apr 21, 2005
15.19
15.54
14.93
15.53
447,519
+0.44(+2.94%)
Apr 20, 2005
15.13
15.36
15.01
15.09
706,151
+0.04(+0.26%)
Apr 19, 2005
14.93
15.31
14.78
15.05
504,705
+0.26(+1.76%)
Apr 18, 2005
15.47
15.47
14.25
14.79
429,772
+0.23(+1.59%)
Apr 15, 2005
15.15
15.15
14.27
14.56
738,947
-0.67(-4.43%)
Apr 14, 2005
15.56
15.58
15.23
15.23
866,187
-0.33(-2.11%)
Apr 13, 2005
16.12
16.17
15.46
15.56
509,686
-0.63(-3.87%)
Apr 12, 2005
16.50
16.52
15.88
16.19
704,283
-0.36(-2.16%)
Apr 11, 2005
16.77
16.78
16.39
16.54
529,406
-0.22(-1.32%)
Apr 08, 2005
17.11
17.28
16.72
16.77
467,965
-0.34(-1.97%)
Apr 07, 2005
17.25
17.31
17.02
17.10
489,656
+0.00(+0.00%)
Apr 06, 2005
17.05
17.34
17.05
17.10
493,600
+0.04(+0.23%)
Apr 05, 2005
17.18
17.31
17.01
17.06
456,134
-0.14(-0.84%)
Apr 04, 2005
17.09
17.34
16.98
17.21
542,794
+0.25(+1.48%)
Apr 01, 2005
16.78
17.04
16.71
16.96
497,647
+0.39(+2.33%)
Mar 31, 2005
16.25
16.71
16.19
16.57
433,197
+0.40(+2.44%)
Mar 30, 2005
15.93
16.23
15.57
16.18
636,200
+0.27(+1.70%)
Mar 29, 2005
16.49
16.49
15.62
15.91
957,414
-0.65(-3.90%)
Mar 28, 2005
16.67
16.77
16.41
16.55
473,777
-0.13(-0.81%)
Mar 24, 2005
16.72
16.88
16.48
16.69
364,492
-0.03(-0.17%)
Mar 23, 2005
17.54
17.54
16.68
16.72
469,626
-0.87(-4.93%)
Mar 22, 2005
17.51
17.87
17.45
17.58
714,350
+0.09(+0.50%)
Mar 21, 2005
17.87
18.02
17.45
17.50
416,903
-0.14(-0.82%)
Mar 18, 2005
17.58
17.77
17.19
17.64
860,479
+0.18(+1.05%)
Mar 17, 2005
17.10
17.56
17.05
17.46
421,677
+0.51(+3.01%)
Mar 16, 2005
17.13
17.37
16.77
16.95
496,610
-0.15(-0.90%)
Mar 15, 2005
17.26
17.56
17.07
17.10
482,702
-0.14(-0.84%)
Mar 14, 2005
17.54
17.63
17.14
17.25
535,840
-0.15(-0.89%)
Mar 11, 2005
17.24
17.68
17.12
17.40
363,350
+0.12(+0.67%)
Mar 10, 2005
18.36
18.36
16.68
17.29
901,163
-1.02(-5.58%)
Mar 09, 2005
18.79
19.02
18.24
18.31
428,423
-0.42(-2.26%)
Mar 08, 2005
18.74
19.03
18.63
18.73
510,205
+0.12(+0.62%)
Mar 07, 2005
18.77
18.77
18.45
18.62
535,010
-0.08(-0.41%)
Mar 04, 2005
18.54
18.76
18.34
18.69
632,879
+0.39(+2.11%)
Mar 03, 2005
18.69
18.76
18.23
18.31
815,229
-0.29(-1.55%)
Mar 02, 2005
18.23
18.79
18.23
18.60
638,898
+0.43(+2.39%)
Mar 01, 2005
18.48
18.52
17.72
18.16
939,667
-0.32(-1.72%)
Feb 28, 2005
18.55
18.93
17.82
18.48
1,278,835
+0.76(+4.30%)
Feb 25, 2005
17.17
18.02
17.12
17.72
799,765
+0.69(+4.08%)
Feb 24, 2005
17.19
17.58
16.80
17.03
613,990
+0.08(+0.45%)
Feb 23, 2005
16.97
17.10
16.81
16.95
541,133
+0.08(+0.46%)
Feb 22, 2005
16.86
17.07
16.81
16.87
842,317
+0.10(+0.57%)
Feb 18, 2005
16.51
16.85
16.48
16.78
442,849
+0.33(+1.99%)
Feb 17, 2005
16.51
16.78
16.38
16.45
455,096
+0.00(+0.00%)
Feb 16, 2005
15.99
16.51
15.98
16.45
442,642
+0.47(+2.96%)
Feb 15, 2005
16.05
16.34
15.84
15.98
382,031
-0.03(-0.18%)
Feb 14, 2005
16.06
16.32
15.82
16.00
280,841
+0.06(+0.36%)
Feb 11, 2005
15.42
15.99
15.31
15.95
662,665
+0.47(+3.05%)
Feb 10, 2005
15.51
15.57
15.27
15.47
585,657
+0.15(+1.01%)
Feb 09, 2005
15.33
15.48
15.18
15.32
495,676
+0.05(+0.32%)
Feb 08, 2005
15.40
15.50
15.13
15.27
458,209
-0.13(-0.81%)
Feb 07, 2005
15.66
15.80
15.35
15.40
363,869
-0.25(-1.60%)
Feb 04, 2005
15.71
15.87
15.63
15.65
344,150
-0.03(-0.18%)
Feb 03, 2005
15.67
15.70
15.43
15.68
352,037
+0.04(+0.25%)
Feb 02, 2005
15.57
15.78
15.55
15.64
448,246
+0.16(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.