Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.139
6.139
6.073
6.139
51,110
+0.00(+0.00%)
Oct 30, 2006
6.064
6.214
6.014
6.139
65,575
+0.02(+0.41%)
Oct 27, 2006
6.089
6.114
5.807
6.114
96,916
+0.01(+0.14%)
Oct 26, 2006
6.139
6.180
6.097
6.106
178,042
-0.03(-0.54%)
Oct 25, 2006
6.139
6.205
6.097
6.139
48,096
+0.00(+0.00%)
Oct 24, 2006
6.155
6.180
6.064
6.139
103,546
+0.02(+0.41%)
Oct 23, 2006
6.180
6.305
6.097
6.114
114,033
+0.02(+0.27%)
Oct 20, 2006
6.089
6.114
6.023
6.097
34,836
+0.01(+0.14%)
Oct 19, 2006
6.014
6.131
6.014
6.089
106,801
-0.03(-0.54%)
Oct 18, 2006
6.222
6.222
6.097
6.122
83,174
-0.09(-1.47%)
Oct 17, 2006
6.155
6.255
6.147
6.214
110,417
+0.02(+0.40%)
Oct 16, 2006
5.981
6.396
5.981
6.189
448,782
+0.26(+4.34%)
Oct 13, 2006
5.890
6.014
5.890
5.931
74,857
+0.04(+0.70%)
Oct 12, 2006
6.014
6.052
5.873
5.890
46,047
-0.05(-0.84%)
Oct 11, 2006
5.915
6.023
5.915
5.940
112,587
+0.03(+0.56%)
Oct 10, 2006
6.006
6.139
5.898
5.907
111,381
-0.07(-1.11%)
Oct 09, 2006
6.048
6.052
5.907
5.973
200,222
+0.08(+1.41%)
Oct 06, 2006
6.056
6.214
5.824
5.890
259,047
+0.06(+1.00%)
Oct 05, 2006
5.525
6.056
5.525
5.832
224,089
+0.24(+4.30%)
Oct 04, 2006
5.500
5.600
5.493
5.591
25,916
+0.02(+0.45%)
Oct 03, 2006
5.591
5.591
5.550
5.566
8,920
-0.01(-0.15%)
Oct 02, 2006
5.517
5.600
5.484
5.575
75,701
+0.06(+1.05%)
Sep 29, 2006
5.517
5.517
5.475
5.517
31,582
+0.00(+0.00%)
Sep 28, 2006
5.351
5.517
5.326
5.517
43,636
+0.21(+3.91%)
Sep 27, 2006
5.351
5.351
5.309
5.309
12,536
+0.04(+0.79%)
Sep 26, 2006
5.351
5.351
5.268
5.268
46,288
-0.12(-2.31%)
Sep 25, 2006
5.351
5.500
5.284
5.392
55,088
+0.04(+0.78%)
Sep 22, 2006
5.226
5.351
5.185
5.351
42,913
+0.12(+2.38%)
Sep 21, 2006
5.475
5.475
5.060
5.226
27,363
-0.21(-3.82%)
Sep 20, 2006
5.550
5.575
5.401
5.434
38,453
-0.12(-2.09%)
Sep 19, 2006
5.376
5.550
5.376
5.550
67,504
+0.19(+3.56%)
Sep 18, 2006
5.243
5.384
5.206
5.359
61,115
+0.09(+1.73%)
Sep 15, 2006
5.210
5.284
5.210
5.268
70,758
+0.04(+0.79%)
Sep 14, 2006
5.309
5.309
5.210
5.226
80,522
-0.08(-1.56%)
Sep 13, 2006
5.442
5.442
5.226
5.309
51,351
-0.10(-1.84%)
Sep 12, 2006
5.641
5.641
5.185
5.409
105,595
-0.22(-3.83%)
Sep 11, 2006
5.600
5.766
5.575
5.625
191,663
+0.03(+0.59%)
Sep 08, 2006
5.558
5.600
5.525
5.591
28,448
+0.12(+2.12%)
Sep 07, 2006
5.517
5.517
5.434
5.475
67,865
+0.00(+0.00%)
Sep 06, 2006
5.542
5.558
5.442
5.475
100,894
-0.02(-0.45%)
Sep 05, 2006
5.633
5.633
5.484
5.500
63,526
-0.02(-0.30%)
Sep 01, 2006
5.475
5.591
5.475
5.517
128,016
+0.04(+0.76%)
Aug 31, 2006
5.342
5.475
5.226
5.475
89,925
+0.13(+2.48%)
Aug 30, 2006
5.185
5.434
5.185
5.342
172,738
+0.20(+3.87%)
Aug 29, 2006
5.011
5.143
4.994
5.143
103,305
+0.19(+3.81%)
Aug 28, 2006
4.853
5.019
4.836
4.955
172,617
+0.16(+3.33%)
Aug 25, 2006
4.646
4.812
4.629
4.795
33,872
+0.12(+2.48%)
Aug 24, 2006
4.646
4.679
4.579
4.679
91,853
+0.07(+1.62%)
Aug 23, 2006
4.629
4.671
4.604
4.604
39,899
-0.09(-1.94%)
Aug 22, 2006
4.812
4.820
4.563
4.695
97,398
-0.09(-1.91%)
Aug 21, 2006
4.812
4.853
4.778
4.787
17,840
-0.02(-0.52%)
Aug 18, 2006
4.729
4.845
4.729
4.812
30,979
+0.12(+2.65%)
Aug 17, 2006
4.695
4.737
4.654
4.687
4,701
+0.03(+0.71%)
Aug 16, 2006
4.646
4.729
4.646
4.654
4,580
+0.01(+0.18%)
Aug 15, 2006
4.687
4.762
4.621
4.646
62,441
+0.02(+0.36%)
Aug 14, 2006
4.588
4.671
4.529
4.629
45,565
+0.02(+0.54%)
Aug 11, 2006
4.563
4.712
4.563
4.604
30,376
-0.01(-0.18%)
Aug 10, 2006
4.330
4.612
4.322
4.612
31,341
+0.24(+5.50%)
Aug 09, 2006
4.480
4.563
4.372
4.372
37,971
-0.09(-2.04%)
Aug 08, 2006
4.695
4.720
4.463
4.463
35,319
-0.19(-4.10%)
Aug 07, 2006
4.729
4.729
4.588
4.654
54,364
-0.13(-2.77%)
Aug 04, 2006
4.828
4.936
4.753
4.787
174,546
+0.04(+0.87%)
Aug 03, 2006
4.364
4.770
4.189
4.745
145,375
+0.39(+8.95%)
Aug 02, 2006
4.563
4.563
4.347
4.355
65,696
-0.19(-4.20%)
Aug 01, 2006
4.563
4.604
4.529
4.546
13,741
-0.02(-0.54%)
Jul 31, 2006
4.488
4.687
4.488
4.571
30,256
+0.08(+1.85%)
Jul 28, 2006
4.380
4.521
4.314
4.488
31,220
+0.13(+3.05%)
Jul 27, 2006
4.314
4.471
4.198
4.355
75,098
+0.01(+0.19%)
Jul 26, 2006
4.463
4.480
4.272
4.347
94,987
-0.03(-0.76%)
Jul 25, 2006
4.364
4.463
4.322
4.380
237,590
-0.07(-1.49%)
Jul 24, 2006
4.588
4.588
4.422
4.447
93,420
-0.20(-4.29%)
Jul 21, 2006
4.795
4.812
4.646
4.646
17,478
-0.19(-3.95%)
Jul 20, 2006
4.936
4.936
4.770
4.836
25,796
-0.02(-0.34%)
Jul 19, 2006
4.845
4.928
4.845
4.853
30,015
+0.02(+0.34%)
Jul 18, 2006
4.895
4.928
4.836
4.836
37,488
-0.06(-1.19%)
Jul 17, 2006
4.828
4.936
4.828
4.895
29,653
+0.07(+1.37%)
Jul 14, 2006
4.895
4.895
4.695
4.828
66,298
-0.10(-2.02%)
Jul 13, 2006
4.944
4.944
4.729
4.928
92,818
-0.10(-1.98%)
Jul 12, 2006
5.102
5.102
4.936
5.027
60,753
-0.12(-2.42%)
Jul 11, 2006
5.201
5.309
5.143
5.152
17,358
-0.01(-0.16%)
Jul 10, 2006
5.193
5.260
5.152
5.160
27,242
+0.05(+0.97%)
Jul 07, 2006
5.077
5.185
5.044
5.110
34,595
+0.02(+0.33%)
Jul 06, 2006
5.210
5.268
5.069
5.094
44,721
-0.07(-1.44%)
Jul 05, 2006
5.434
5.434
5.143
5.168
77,629
-0.26(-4.74%)
Jul 03, 2006
5.392
5.475
5.384
5.425
42,551
+0.03(+0.62%)
Jun 30, 2006
5.649
5.898
5.376
5.392
193,230
-0.12(-2.11%)
Jun 29, 2006
5.060
5.575
5.060
5.508
193,953
+0.43(+8.50%)
Jun 28, 2006
5.102
5.143
5.019
5.077
24,711
-0.11(-2.08%)
Jun 27, 2006
5.135
5.226
5.060
5.185
61,115
+0.07(+1.30%)
Jun 26, 2006
5.127
5.127
5.036
5.119
25,434
+0.03(+0.65%)
Jun 23, 2006
4.778
5.110
4.778
5.085
65,575
+0.27(+5.51%)
Jun 22, 2006
4.687
4.895
4.679
4.820
42,913
+0.22(+4.68%)
Jun 21, 2006
4.687
4.688
4.604
4.604
8,438
+0.00(+0.00%)
Jun 20, 2006
4.563
4.720
4.529
4.604
5,906
+0.08(+1.83%)
Jun 19, 2006
4.571
4.778
4.455
4.521
52,556
-0.12(-2.68%)
Jun 16, 2006
4.521
4.646
4.521
4.646
12,657
+0.08(+1.82%)
Jun 15, 2006
4.563
4.646
4.529
4.563
14,224
+0.07(+1.48%)
Jun 14, 2006
4.546
4.621
4.496
4.496
7,232
-0.08(-1.81%)
Jun 13, 2006
4.380
4.646
4.380
4.579
87,996
-0.01(-0.18%)
Jun 12, 2006
4.729
4.977
4.563
4.588
57,016
-0.18(-3.83%)
Jun 09, 2006
4.720
4.853
4.720
4.770
21,818
+0.04(+0.88%)
Jun 08, 2006
4.944
4.944
4.687
4.729
18,804
-0.22(-4.36%)
Jun 07, 2006
4.895
4.977
4.895
4.944
5,062
+0.01(+0.17%)
Jun 06, 2006
5.077
5.089
4.895
4.936
28,207
-0.02(-0.33%)
Jun 05, 2006
4.936
5.019
4.895
4.953
70,999
+0.00(+0.00%)
Jun 02, 2006
5.135
5.135
4.853
4.953
16,755
-0.15(-2.93%)
Jun 01, 2006
5.019
5.177
5.002
5.102
59,427
+0.11(+2.16%)
May 31, 2006
4.928
5.027
4.919
4.994
63,285
+0.07(+1.35%)
May 30, 2006
4.853
4.928
4.812
4.928
70,397
+0.09(+1.89%)
May 26, 2006
4.895
4.895
4.563
4.836
38,694
-0.04(-0.85%)
May 25, 2006
4.853
4.895
4.812
4.878
101,979
+0.09(+1.91%)
May 24, 2006
4.770
4.787
4.571
4.787
127,534
+0.02(+0.35%)
May 23, 2006
4.787
4.812
4.729
4.770
48,819
-0.03(-0.69%)
May 22, 2006
4.853
4.895
4.745
4.803
57,740
-0.09(-1.86%)
May 19, 2006
4.853
4.895
4.778
4.895
69,673
+0.07(+1.37%)
May 18, 2006
4.853
4.886
4.737
4.828
231,442
+0.02(+0.52%)
May 17, 2006
4.546
4.919
4.438
4.803
1,181,081
+0.24(+5.27%)
May 16, 2006
4.629
4.646
4.405
4.563
105,354
-0.07(-1.43%)
May 15, 2006
4.770
4.770
4.563
4.629
46,770
-0.14(-2.96%)
May 12, 2006
4.977
4.977
4.737
4.770
33,872
-0.21(-4.17%)
May 11, 2006
5.143
5.143
4.895
4.977
31,943
-0.20(-3.85%)
May 10, 2006
5.152
5.226
5.110
5.177
43,998
+0.07(+1.30%)
May 09, 2006
5.102
5.143
5.077
5.110
8,799
-0.03(-0.65%)
May 08, 2006
5.276
5.276
5.143
5.143
30,859
-0.13(-2.52%)
May 05, 2006
5.243
5.276
5.210
5.276
13,259
-0.01(-0.16%)
May 04, 2006
5.293
5.293
5.218
5.284
8,196
-0.01(-0.16%)
May 03, 2006
5.127
5.293
5.127
5.293
68,106
+0.25(+4.93%)
May 02, 2006
4.994
5.052
4.994
5.044
21,577
+0.05(+1.00%)
May 01, 2006
4.977
5.027
4.977
4.994
17,237
-0.04(-0.82%)
Apr 28, 2006
5.193
5.193
5.002
5.036
14,224
-0.15(-2.88%)
Apr 27, 2006
5.342
5.342
5.152
5.185
28,809
-0.12(-2.19%)
Apr 26, 2006
5.376
5.376
5.260
5.301
52,315
-0.05(-0.93%)
Apr 25, 2006
5.201
5.434
4.994
5.351
60,271
+0.27(+5.39%)
Apr 24, 2006
5.143
5.143
5.060
5.077
4,339
-0.08(-1.61%)
Apr 21, 2006
5.143
5.185
5.102
5.160
5,544
-0.06(-1.11%)
Apr 20, 2006
5.143
5.260
5.143
5.218
66,780
+0.12(+2.28%)
Apr 19, 2006
4.977
5.143
4.977
5.102
19,407
+0.12(+2.50%)
Apr 18, 2006
5.011
5.044
4.977
4.977
40,864
+0.00(+0.00%)
Apr 17, 2006
5.077
5.077
4.977
4.977
12,657
-0.09(-1.80%)
Apr 13, 2006
4.977
5.069
4.977
5.069
7,955
+0.09(+1.83%)
Apr 12, 2006
4.994
4.994
4.977
4.977
7,955
-0.10(-1.96%)
Apr 11, 2006
5.019
5.077
4.969
5.077
41,828
+0.02(+0.33%)
Apr 10, 2006
5.077
5.251
4.986
5.060
25,072
+0.01(+0.16%)
Apr 07, 2006
5.085
5.143
4.986
5.052
19,166
+0.02(+0.33%)
Apr 06, 2006
5.060
5.060
4.977
5.036
62,561
+0.05(+1.00%)
Apr 05, 2006
4.737
5.044
4.737
4.986
31,341
+0.25(+5.25%)
Apr 04, 2006
4.546
4.812
4.380
4.737
386,581
-0.23(-4.67%)
Apr 03, 2006
5.575
5.599
4.936
4.969
65,696
-0.56(-10.19%)
Mar 31, 2006
5.392
5.558
5.309
5.533
23,023
+0.14(+2.62%)
Mar 30, 2006
5.566
5.566
5.185
5.392
69,673
-0.17(-3.13%)
Mar 29, 2006
5.309
5.649
5.309
5.566
88,478
+0.26(+4.84%)
Mar 28, 2006
5.359
5.359
5.235
5.309
28,568
+0.03(+0.63%)
Mar 27, 2006
5.351
5.359
5.268
5.276
26,640
-0.07(-1.40%)
Mar 24, 2006
5.334
5.459
5.309
5.351
81,728
+0.10(+1.90%)
Mar 23, 2006
5.110
5.475
5.110
5.251
77,750
+0.14(+2.76%)
Mar 22, 2006
5.019
5.143
5.019
5.110
59,789
+0.09(+1.82%)
Mar 21, 2006
5.185
5.185
5.019
5.019
15,911
-0.12(-2.42%)
Mar 20, 2006
5.061
5.143
5.060
5.143
6,991
-0.02(-0.32%)
Mar 17, 2006
5.177
5.185
5.152
5.160
11,692
-0.02(-0.32%)
Mar 16, 2006
5.143
5.185
5.119
5.177
61,235
+0.00(+0.00%)
Mar 15, 2006
5.102
5.185
4.969
5.177
42,190
-0.01(-0.16%)
Mar 14, 2006
5.185
5.185
5.135
5.185
65,937
+0.03(+0.64%)
Mar 13, 2006
4.895
5.152
4.895
5.152
79,076
+0.33(+6.88%)
Mar 10, 2006
4.695
4.820
4.695
4.820
7,955
+0.11(+2.29%)
Mar 09, 2006
4.870
4.870
4.654
4.712
44,239
-0.13(-2.74%)
Mar 08, 2006
4.729
4.845
4.538
4.845
30,738
+0.03(+0.69%)
Mar 07, 2006
4.895
4.936
4.695
4.812
65,575
+0.04(+0.87%)
Mar 06, 2006
5.061
5.069
4.563
4.770
64,370
-0.31(-6.05%)
Mar 03, 2006
5.110
5.177
4.977
5.077
56,534
-0.03(-0.65%)
Mar 02, 2006
5.226
5.226
5.085
5.110
43,877
-0.12(-2.22%)
Mar 01, 2006
5.019
5.259
5.019
5.226
295,571
+0.26(+5.18%)
Feb 28, 2006
5.085
5.102
4.812
4.969
42,672
-0.12(-2.28%)
Feb 27, 2006
5.085
5.135
5.036
5.085
58,342
+0.10(+2.00%)
Feb 24, 2006
4.828
5.094
4.795
4.986
165,626
+0.09(+1.86%)
Feb 23, 2006
4.903
4.928
4.812
4.895
30,859
-0.01(-0.17%)
Feb 22, 2006
4.977
4.977
4.662
4.903
214,566
-0.01(-0.17%)
Feb 21, 2006
4.795
5.152
4.795
4.911
244,823
+0.14(+2.96%)
Feb 17, 2006
4.745
4.811
4.612
4.770
85,706
+0.03(+0.70%)
Feb 16, 2006
4.853
4.895
4.654
4.737
49,302
-0.03(-0.70%)
Feb 15, 2006
4.629
4.770
4.455
4.770
163,094
+0.21(+4.55%)
Feb 14, 2006
4.438
4.812
4.438
4.563
338,846
+0.25(+5.77%)
Feb 13, 2006
3.882
4.480
3.882
4.314
273,030
+0.43(+11.11%)
Feb 10, 2006
4.148
4.314
3.818
3.882
98,242
+0.44(+12.77%)
Feb 09, 2006
3.484
3.526
3.443
3.443
110,417
-0.04(-1.19%)
Feb 08, 2006
3.484
3.517
3.318
3.484
10,366
+0.02(+0.48%)
Feb 07, 2006
3.493
3.493
3.468
3.468
6,629
-0.02(-0.48%)
Feb 06, 2006
3.567
3.567
3.410
3.484
16,634
-0.12(-3.45%)
Feb 03, 2006
3.658
3.683
3.575
3.609
14,706
-0.04(-1.14%)
Feb 02, 2006
3.683
3.683
3.650
3.650
2,049
-0.03(-0.90%)
Feb 01, 2006
3.708
3.708
3.650
3.683
4,821
+0.03(+0.91%)
Jan 31, 2006
3.733
3.750
3.650
3.650
9,643
-0.06(-1.57%)
Jan 30, 2006
3.683
3.708
3.658
3.708
13,380
-0.02(-0.67%)
Jan 27, 2006
3.634
3.733
3.609
3.733
27,001
+0.05(+1.35%)
Jan 26, 2006
3.683
3.692
3.650
3.683
13,621
+0.06(+1.60%)
Jan 25, 2006
3.534
3.650
3.534
3.625
27,363
+0.15(+4.30%)
Jan 24, 2006
3.443
3.476
3.418
3.476
6,027
+0.00(+0.00%)
Jan 23, 2006
3.542
3.542
3.410
3.476
14,706
-0.15(-4.12%)
Jan 20, 2006
3.609
3.625
3.567
3.625
3,736
+0.02(+0.46%)
Jan 19, 2006
3.609
3.717
3.559
3.609
30,135
+0.04(+1.16%)
Jan 18, 2006
82.13
3.750
3.352
3.567
105,957
+0.27(+8.04%)
Jan 17, 2006
3.302
3.310
3.194
3.302
12,777
+0.02(+0.76%)
Jan 13, 2006
3.235
3.277
3.235
3.277
3,134
+0.08(+2.60%)
Jan 12, 2006
3.235
3.277
3.186
3.194
13,500
-0.05(-1.53%)
Jan 11, 2006
3.128
3.310
3.128
3.244
8,076
+0.14(+4.55%)
Jan 10, 2006
3.078
3.103
3.078
3.103
2,290
+0.07(+2.19%)
Jan 09, 2006
3.020
3.069
3.020
3.036
11,572
+0.04(+1.39%)
Jan 06, 2006
2.904
2.995
2.904
2.995
5,424
+0.06(+1.98%)
Jan 05, 2006
3.003
3.003
2.904
2.937
7,835
-0.07(-2.21%)
Jan 04, 2006
3.003
3.003
3.003
3.003
602
+0.02(+0.56%)
Jan 03, 2006
3.028
3.028
2.986
2.986
1,205
-0.08(-2.70%)
Dec 30, 2005
2.937
3.128
2.937
3.069
9,040
+0.17(+5.71%)
Dec 29, 2005
2.870
2.904
2.862
2.904
10,607
+0.02(+0.58%)
Dec 28, 2005
2.887
2.887
2.879
2.887
241
-0.03(-1.14%)
Dec 27, 2005
2.962
2.970
2.920
2.920
3,134
-0.01(-0.28%)
Dec 23, 2005
2.945
2.945
2.928
2.928
1,928
+0.01(+0.28%)
Dec 22, 2005
2.787
2.920
2.787
2.920
11,572
+0.08(+2.92%)
Dec 21, 2005
2.829
2.837
2.829
2.837
241
-0.02(-0.58%)
Dec 20, 2005
2.920
2.920
2.854
2.854
4,219
-0.01(-0.29%)
Dec 19, 2005
2.904
2.928
2.862
2.862
22,903
-0.04(-1.43%)
Dec 16, 2005
2.862
2.904
2.862
2.904
5,183
+0.00(+0.00%)
Dec 15, 2005
2.895
2.945
2.821
2.904
5,665
+0.04(+1.45%)
Dec 14, 2005
2.904
2.904
2.821
2.862
11,089
-0.04(-1.43%)
Dec 13, 2005
2.904
2.904
2.904
2.904
3,254
-0.05(-1.69%)
Dec 12, 2005
3.069
3.069
2.953
2.953
20,853
-0.15(-4.81%)
Dec 09, 2005
3.086
3.103
3.086
3.103
7,112
+0.06(+2.03%)
Dec 08, 2005
3.053
3.053
3.041
3.041
2,290
-0.01(-0.39%)
Dec 07, 2005
3.078
3.078
3.053
3.053
3,616
+0.05(+1.66%)
Dec 06, 2005
3.003
3.003
3.003
3.003
1,084
+0.00(+0.00%)
Dec 05, 2005
2.995
3.003
2.995
3.003
3,375
+0.01(+0.28%)
Dec 02, 2005
2.995
2.995
2.995
2.995
4,460
-0.03(-1.10%)
Dec 01, 2005
3.003
3.028
3.003
3.028
8,558
-0.02(-0.82%)
Nov 30, 2005
3.053
3.053
3.020
3.053
1,446
-0.05(-1.60%)
Nov 29, 2005
3.103
3.103
3.103
3.103
602
+0.00(+0.00%)
Nov 28, 2005
3.086
3.103
3.086
3.103
1,325
+0.07(+2.47%)
Nov 25, 2005
3.045
3.045
3.028
3.028
2,049
+0.00(+0.00%)
Nov 23, 2005
3.069
3.069
3.028
3.028
1,446
+0.00(+0.00%)
Nov 22, 2005
2.945
3.028
2.945
3.028
4,339
+0.07(+2.24%)
Nov 21, 2005
2.904
2.962
2.904
2.962
1,928
+0.06(+2.00%)
Nov 18, 2005
2.904
2.945
2.904
2.904
12,415
+0.03(+1.16%)
Nov 17, 2005
2.870
2.945
2.870
2.870
5,183
-0.03(-1.14%)
Nov 16, 2005
2.912
2.945
2.904
2.904
47,252
-0.06(-1.96%)
Nov 15, 2005
3.036
3.060
2.962
2.962
11,089
-0.14(-4.54%)
Nov 14, 2005
2.986
3.103
2.986
3.103
3,254
+0.12(+3.89%)
Nov 11, 2005
2.829
3.061
2.829
2.986
17,358
+0.13(+4.65%)
Nov 10, 2005
2.787
2.854
2.787
2.854
5,303
+0.07(+2.69%)
Nov 09, 2005
2.729
2.779
2.696
2.779
20,371
+0.08(+3.08%)
Nov 08, 2005
2.696
2.704
2.696
2.696
1,567
+0.00(+0.00%)
Nov 07, 2005
2.688
2.704
2.688
2.696
8,076
+0.00(+0.00%)
Nov 04, 2005
2.696
2.696
2.696
2.696
0
+0.00(+0.00%)
Nov 03, 2005
2.646
2.696
2.646
2.696
3,254
+0.06(+2.20%)
Nov 02, 2005
2.680
2.680
2.638
2.638
1,928
-0.07(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.