Crane Company (NY: CR )

96.45 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 39.29 39.19 38.43 38.49 345,300 -0.80(-2.04%)
Feb 27, 2006 39.00 39.71 38.80 39.29 283,900 +0.29(+0.74%)
Feb 24, 2006 38.88 39.11 38.50 39.00 220,400 -0.01(-0.03%)
Feb 23, 2006 39.20 39.58 38.75 39.01 267,700 -0.22(-0.56%)
Feb 22, 2006 39.25 39.74 39.00 39.23 227,500 +0.06(+0.15%)
Feb 21, 2006 38.75 39.22 38.75 39.17 336,100 +0.35(+0.90%)
Feb 17, 2006 39.65 39.65 38.65 38.82 251,800 -0.78(-1.97%)
Feb 16, 2006 39.46 39.67 39.32 39.60 190,000 +0.34(+0.87%)
Feb 15, 2006 39.19 39.60 38.90 39.26 288,000 +0.12(+0.31%)
Feb 14, 2006 38.42 39.45 38.00 39.14 370,600 +0.75(+1.95%)
Feb 13, 2006 38.38 38.46 37.90 38.39 248,400 -0.10(-0.26%)
Feb 10, 2006 38.38 38.55 37.59 38.49 273,100 -0.01(-0.03%)
Feb 09, 2006 38.11 38.91 38.07 38.50 339,600 +0.58(+1.53%)
Feb 08, 2006 37.44 38.05 37.06 37.92 290,300 +0.63(+1.69%)
Feb 07, 2006 36.86 37.48 36.80 37.29 400,400 +0.42(+1.14%)
Feb 06, 2006 36.88 37.05 36.58 36.87 239,600 -0.05(-0.14%)
Feb 03, 2006 36.70 37.00 36.60 36.92 272,900 -0.03(-0.08%)
Feb 02, 2006 37.48 37.75 36.58 36.95 267,600 -0.63(-1.68%)
Feb 01, 2006 37.35 37.87 37.03 37.58 205,900 +0.26(+0.70%)
Jan 31, 2006 37.30 37.77 36.76 37.32 366,700 +0.02(+0.05%)
Jan 30, 2006 36.91 37.54 36.87 37.30 256,900 +0.32(+0.87%)
Jan 27, 2006 37.00 37.18 36.54 36.98 292,700 -0.01(-0.03%)
Jan 26, 2006 37.33 37.21 36.67 36.99 393,100 -0.33(-0.88%)
Jan 25, 2006 37.71 37.91 37.03 37.32 281,400 -0.29(-0.77%)
Jan 24, 2006 37.00 38.39 36.90 37.61 493,100 +1.19(+3.27%)
Jan 23, 2006 36.19 36.66 36.01 36.42 233,600 +0.33(+0.91%)
Jan 20, 2006 37.45 37.45 36.05 36.09 263,100 -1.24(-3.32%)
Jan 19, 2006 36.54 37.35 36.42 37.33 142,600 +0.92(+2.53%)
Jan 18, 2006 36.38 36.70 36.17 36.41 169,100 -0.17(-0.46%)
Jan 17, 2006 36.30 36.69 36.02 36.58 242,600 +0.13(+0.36%)
Jan 13, 2006 36.71 36.90 36.44 36.45 194,300 -0.13(-0.36%)
Jan 12, 2006 36.57 36.95 36.48 36.58 195,300 +0.02(+0.05%)
Jan 11, 2006 36.84 36.84 36.18 36.56 271,200 -0.24(-0.65%)
Jan 10, 2006 36.37 37.00 36.34 36.80 282,100 +0.09(+0.25%)
Jan 09, 2006 36.27 36.79 36.24 36.71 241,700 +0.38(+1.05%)
Jan 06, 2006 35.94 36.33 35.66 36.33 297,100 +0.73(+2.05%)
Jan 05, 2006 35.65 35.71 35.13 35.60 298,000 -0.11(-0.31%)
Jan 04, 2006 35.86 36.01 35.61 35.71 229,900 -0.21(-0.58%)
Jan 03, 2006 35.57 35.94 34.61 35.92 359,300 +0.65(+1.84%)
Dec 30, 2005 35.27 35.42 34.93 35.27 309,400 +0.01(+0.03%)
Dec 29, 2005 35.76 35.84 35.25 35.26 295,000 -0.60(-1.67%)
Dec 28, 2005 35.82 36.07 35.50 35.86 260,700 +0.25(+0.70%)
Dec 27, 2005 36.50 36.50 35.46 35.61 320,900 -0.92(-2.52%)
Dec 23, 2005 36.45 36.86 36.43 36.53 174,600 +0.08(+0.22%)
Dec 22, 2005 36.40 36.49 36.07 36.45 247,700 +0.41(+1.14%)
Dec 21, 2005 36.38 36.51 35.97 36.04 497,200 -0.12(-0.33%)
Dec 20, 2005 36.10 36.55 35.95 36.16 321,300 +0.21(+0.58%)
Dec 19, 2005 37.15 37.15 35.92 35.95 468,700 -1.20(-3.23%)
Dec 16, 2005 37.14 37.77 36.95 37.15 964,500 +0.08(+0.22%)
Dec 15, 2005 36.55 37.13 36.17 37.07 1,034,000 +1.20(+3.35%)
Dec 14, 2005 36.00 36.84 35.55 35.87 1,133,500 +1.62(+4.73%)
Dec 13, 2005 33.50 35.40 33.50 34.25 550,000 +0.90(+2.70%)
Dec 12, 2005 33.35 33.50 33.21 33.35 344,500 +0.23(+0.69%)
Dec 09, 2005 32.81 33.12 32.65 33.12 213,700 +0.46(+1.41%)
Dec 08, 2005 32.80 33.32 32.55 32.66 188,800 -0.06(-0.18%)
Dec 07, 2005 33.01 33.35 32.68 32.72 354,000 -0.29(-0.88%)
Dec 06, 2005 33.05 33.29 32.82 33.01 267,600 +0.09(+0.27%)
Dec 05, 2005 32.98 33.36 32.83 32.92 438,400 +0.00(+0.00%)
Dec 02, 2005 32.79 32.94 32.40 32.92 218,300 +0.15(+0.46%)
Dec 01, 2005 32.10 32.82 32.04 32.77 353,400 +1.02(+3.21%)
Nov 30, 2005 31.46 31.97 31.45 31.75 253,400 +0.35(+1.11%)
Nov 29, 2005 31.17 31.61 31.13 31.40 203,500 +0.22(+0.71%)
Nov 28, 2005 32.15 32.25 30.96 31.18 265,600 -1.08(-3.35%)
Nov 25, 2005 32.18 32.35 32.02 32.26 43,800 +0.16(+0.50%)
Nov 23, 2005 32.26 32.30 32.02 32.10 156,800 -0.17(-0.53%)
Nov 22, 2005 32.05 32.47 31.85 32.27 281,000 +0.12(+0.37%)
Nov 21, 2005 31.80 32.26 31.37 32.15 314,000 +0.41(+1.29%)
Nov 18, 2005 31.60 31.87 31.30 31.74 315,500 +0.29(+0.92%)
Nov 17, 2005 31.32 31.65 31.20 31.45 247,700 +0.37(+1.19%)
Nov 16, 2005 31.20 31.32 30.66 31.08 200,600 -0.02(-0.06%)
Nov 15, 2005 30.93 31.42 30.65 31.10 249,100 +0.18(+0.58%)
Nov 14, 2005 31.36 31.36 30.79 30.92 224,500 -0.37(-1.18%)
Nov 11, 2005 31.36 31.39 30.89 31.29 243,100 +0.03(+0.10%)
Nov 10, 2005 31.17 31.37 30.45 31.26 213,900 +0.18(+0.58%)
Nov 09, 2005 31.36 31.54 30.85 31.08 188,400 -0.22(-0.70%)
Nov 08, 2005 31.50 31.51 31.03 31.30 252,000 -0.36(-1.14%)
Nov 07, 2005 31.18 31.88 30.92 31.66 294,700 +0.73(+2.36%)
Nov 04, 2005 31.15 31.27 30.66 30.93 227,900 -0.17(-0.55%)
Nov 03, 2005 30.99 31.52 30.70 31.10 423,700 +0.11(+0.35%)
Nov 02, 2005 30.60 31.16 30.51 30.99 505,000 +0.39(+1.27%)
Nov 01, 2005 30.73 30.74 29.92 30.60 399,000 -0.36(-1.16%)
Oct 31, 2005 30.48 31.17 30.42 30.96 332,600 +0.71(+2.35%)
Oct 28, 2005 30.15 30.37 29.67 30.25 364,300 +0.05(+0.17%)
Oct 27, 2005 31.06 31.10 30.04 30.20 343,600 -0.71(-2.30%)
Oct 26, 2005 30.50 31.36 29.45 30.91 757,000 +1.78(+6.11%)
Oct 25, 2005 29.42 29.65 28.62 29.13 193,100 -0.46(-1.55%)
Oct 24, 2005 28.90 29.82 28.86 29.59 252,900 +0.94(+3.28%)
Oct 21, 2005 28.42 29.01 28.40 28.65 340,200 +0.26(+0.92%)
Oct 20, 2005 28.68 28.95 28.25 28.39 258,800 -0.45(-1.56%)
Oct 19, 2005 28.06 28.84 27.70 28.84 210,400 +0.53(+1.87%)
Oct 18, 2005 29.03 29.03 28.22 28.31 164,400 -0.68(-2.35%)
Oct 17, 2005 29.10 29.23 28.57 28.99 168,200 +0.46(+1.61%)
Oct 14, 2005 28.38 28.58 27.83 28.53 249,900 +0.40(+1.42%)
Oct 13, 2005 28.15 28.29 27.80 28.13 276,300 -0.15(-0.53%)
Oct 12, 2005 28.67 28.91 28.16 28.28 342,000 -0.55(-1.91%)
Oct 11, 2005 29.48 29.58 28.74 28.83 329,900 -0.31(-1.06%)
Oct 10, 2005 29.09 29.36 29.00 29.14 191,200 +0.00(+0.00%)
Oct 07, 2005 29.15 29.36 28.83 29.14 156,900 +0.24(+0.83%)
Oct 06, 2005 28.96 29.30 28.48 28.90 344,100 -0.02(-0.07%)
Oct 05, 2005 29.80 29.80 28.80 28.92 233,700 -0.88(-2.95%)
Oct 04, 2005 29.99 30.27 29.75 29.80 182,200 -0.18(-0.60%)
Oct 03, 2005 29.74 30.16 29.59 29.98 156,300 +0.24(+0.81%)
Sep 30, 2005 29.35 29.75 29.07 29.74 152,700 +0.27(+0.92%)
Sep 29, 2005 29.10 29.49 28.96 29.47 139,200 +0.45(+1.55%)
Sep 28, 2005 29.36 29.36 28.90 29.02 199,500 -0.17(-0.58%)
Sep 27, 2005 28.77 29.34 28.66 29.19 226,900 +0.33(+1.14%)
Sep 26, 2005 28.91 29.12 28.61 28.86 263,400 +0.35(+1.23%)
Sep 23, 2005 28.51 28.93 28.30 28.51 192,800 -0.07(-0.24%)
Sep 22, 2005 28.07 28.75 27.59 28.58 222,300 +0.58(+2.07%)
Sep 21, 2005 28.58 28.79 27.99 28.00 204,600 -0.75(-2.61%)
Sep 20, 2005 29.29 29.39 28.75 28.75 180,500 -0.34(-1.17%)
Sep 19, 2005 29.56 29.56 28.86 29.09 160,900 -0.40(-1.36%)
Sep 16, 2005 29.36 29.95 29.05 29.49 683,500 +0.25(+0.85%)
Sep 15, 2005 29.51 29.63 29.07 29.24 123,300 -0.03(-0.10%)
Sep 14, 2005 29.73 29.91 29.07 29.27 268,000 -0.39(-1.31%)
Sep 13, 2005 29.76 29.94 29.32 29.66 130,100 -0.35(-1.17%)
Sep 12, 2005 29.99 30.11 29.70 30.01 126,200 -0.13(-0.43%)
Sep 09, 2005 29.53 30.25 29.53 30.14 139,900 +0.45(+1.52%)
Sep 08, 2005 30.43 30.43 29.59 29.69 138,300 -0.74(-2.43%)
Sep 07, 2005 30.10 30.53 29.86 30.43 417,400 +0.71(+2.39%)
Sep 06, 2005 29.30 29.94 29.30 29.72 148,600 +0.57(+1.96%)
Sep 02, 2005 29.64 29.70 29.11 29.15 153,100 -0.50(-1.69%)
Sep 01, 2005 29.60 30.03 29.42 29.65 299,200 +0.04(+0.14%)
Aug 31, 2005 28.71 29.65 28.52 29.61 313,100 +0.91(+3.17%)
Aug 30, 2005 28.90 28.90 28.41 28.70 192,400 -0.26(-0.90%)
Aug 29, 2005 28.91 29.05 28.63 28.96 301,000 +0.05(+0.17%)
Aug 26, 2005 28.62 29.00 28.30 28.91 218,100 +0.11(+0.38%)
Aug 25, 2005 28.84 29.14 28.67 28.80 161,600 +0.20(+0.70%)
Aug 24, 2005 28.40 29.28 28.40 28.60 236,100 -0.06(-0.21%)
Aug 23, 2005 29.02 29.06 28.57 28.66 112,500 -0.36(-1.24%)
Aug 22, 2005 29.16 29.34 28.76 29.02 164,400 -0.08(-0.27%)
Aug 19, 2005 29.05 29.36 29.04 29.10 122,600 +0.06(+0.21%)
Aug 18, 2005 29.05 29.19 28.95 29.04 160,500 -0.22(-0.75%)
Aug 17, 2005 29.05 29.54 28.91 29.26 198,400 +0.24(+0.83%)
Aug 16, 2005 29.34 29.34 29.00 29.02 176,200 -0.42(-1.43%)
Aug 15, 2005 29.39 29.87 28.88 29.44 428,500 +0.05(+0.17%)
Aug 12, 2005 29.90 29.90 29.22 29.39 290,300 -0.63(-2.10%)
Aug 11, 2005 29.65 30.20 29.59 30.02 144,300 +0.26(+0.87%)
Aug 10, 2005 30.02 30.38 29.56 29.76 177,100 -0.25(-0.83%)
Aug 09, 2005 30.00 30.35 29.74 30.01 183,600 +0.13(+0.44%)
Aug 08, 2005 30.14 30.49 29.73 29.88 163,600 -0.02(-0.07%)
Aug 05, 2005 30.23 30.29 29.50 29.90 306,900 -0.46(-1.52%)
Aug 04, 2005 30.66 30.77 30.23 30.36 306,500 -0.28(-0.91%)
Aug 03, 2005 31.51 31.51 30.61 30.64 308,000 -0.79(-2.51%)
Aug 02, 2005 30.98 31.52 30.87 31.43 279,900 +0.51(+1.65%)
Aug 01, 2005 31.09 31.31 30.83 30.92 345,600 -0.23(-0.74%)
Jul 29, 2005 31.32 31.32 30.92 31.15 323,300 -0.18(-0.57%)
Jul 28, 2005 31.78 31.92 30.99 31.33 356,700 -0.24(-0.76%)
Jul 27, 2005 31.58 31.95 31.20 31.57 670,900 +0.07(+0.22%)
Jul 26, 2005 29.55 32.50 29.55 31.50 1,070,500 +3.01(+10.57%)
Jul 25, 2005 28.44 29.00 28.35 28.49 277,600 -0.09(-0.31%)
Jul 22, 2005 28.10 28.58 28.01 28.58 226,100 +0.35(+1.24%)
Jul 21, 2005 28.48 28.70 28.06 28.23 282,800 -0.25(-0.88%)
Jul 20, 2005 28.20 28.65 28.00 28.48 233,400 +0.28(+0.99%)
Jul 19, 2005 27.78 28.26 27.63 28.20 253,700 +0.64(+2.32%)
Jul 18, 2005 27.56 27.72 27.40 27.56 264,900 -0.09(-0.33%)
Jul 15, 2005 27.24 27.75 27.24 27.65 206,500 +0.21(+0.77%)
Jul 14, 2005 27.60 27.89 27.33 27.44 195,500 +0.05(+0.18%)
Jul 13, 2005 27.54 27.64 27.25 27.39 269,200 -0.13(-0.47%)
Jul 12, 2005 27.64 27.83 27.30 27.52 180,300 -0.19(-0.69%)
Jul 11, 2005 27.29 27.96 27.29 27.71 187,800 +0.42(+1.54%)
Jul 08, 2005 26.75 27.37 26.64 27.29 255,500 +0.54(+2.02%)
Jul 07, 2005 26.65 26.84 26.38 26.75 207,700 -0.23(-0.85%)
Jul 06, 2005 26.90 27.09 26.80 26.98 407,900 +0.02(+0.07%)
Jul 05, 2005 26.58 26.96 26.47 26.96 281,400 +0.38(+1.43%)
Jul 01, 2005 26.26 26.70 26.26 26.58 229,200 +0.28(+1.06%)
Jun 30, 2005 26.75 26.75 26.30 26.30 233,900 -0.32(-1.20%)
Jun 29, 2005 26.61 26.63 26.42 26.62 215,400 +0.02(+0.08%)
Jun 28, 2005 26.38 26.72 26.38 26.60 266,000 +0.39(+1.49%)
Jun 27, 2005 26.05 26.44 25.95 26.21 386,300 -0.05(-0.19%)
Jun 24, 2005 26.90 26.91 26.20 26.26 2,034,700 -0.72(-2.67%)
Jun 23, 2005 27.21 27.36 26.92 26.98 298,700 -0.24(-0.88%)
Jun 22, 2005 27.23 27.30 27.00 27.22 143,000 +0.06(+0.22%)
Jun 21, 2005 27.30 27.30 26.98 27.16 142,600 -0.09(-0.33%)
Jun 20, 2005 27.38 27.50 27.10 27.25 192,100 -0.13(-0.47%)
Jun 17, 2005 27.25 27.38 26.92 27.38 727,900 +0.13(+0.48%)
Jun 16, 2005 27.26 27.57 27.25 27.25 230,500 +0.03(+0.11%)
Jun 15, 2005 27.06 27.23 26.80 27.22 302,800 +0.23(+0.85%)
Jun 14, 2005 26.80 26.99 26.76 26.99 317,900 +0.19(+0.71%)
Jun 13, 2005 26.59 26.95 26.51 26.80 249,000 +0.17(+0.64%)
Jun 10, 2005 26.69 26.84 26.50 26.63 390,300 -0.07(-0.26%)
Jun 09, 2005 27.18 27.19 26.51 26.70 402,100 +0.28(+1.06%)
Jun 08, 2005 26.49 26.73 26.38 26.42 236,000 +0.14(+0.53%)
Jun 07, 2005 26.15 26.58 26.15 26.28 198,000 +0.23(+0.88%)
Jun 06, 2005 26.16 26.17 25.76 26.05 214,900 -0.11(-0.42%)
Jun 03, 2005 26.19 26.36 26.05 26.16 194,900 -0.11(-0.42%)
Jun 02, 2005 26.36 26.55 26.15 26.27 165,700 -0.09(-0.34%)
Jun 01, 2005 26.14 26.37 25.74 26.36 222,700 +0.09(+0.34%)
May 31, 2005 26.47 26.47 26.14 26.27 105,200 -0.29(-1.09%)
May 27, 2005 26.63 26.65 26.35 26.56 151,300 -0.09(-0.34%)
May 26, 2005 26.42 26.74 26.42 26.65 137,600 +0.29(+1.10%)
May 25, 2005 26.65 26.65 26.11 26.36 207,500 -0.33(-1.24%)
May 24, 2005 26.70 26.86 26.60 26.69 321,500 +0.00(+0.00%)
May 23, 2005 26.67 26.94 26.54 26.69 171,700 +0.04(+0.15%)
May 20, 2005 26.73 26.78 26.45 26.65 117,300 -0.12(-0.45%)
May 19, 2005 26.88 26.95 26.66 26.77 140,700 -0.04(-0.15%)
May 18, 2005 26.29 27.05 26.25 26.81 172,600 +0.64(+2.45%)
May 17, 2005 25.92 26.22 25.80 26.17 130,800 +0.21(+0.81%)
May 16, 2005 25.36 25.96 25.36 25.96 131,500 +0.48(+1.88%)
May 13, 2005 25.72 25.84 25.15 25.48 133,900 -0.16(-0.62%)
May 12, 2005 26.12 26.32 25.57 25.64 181,400 -0.46(-1.76%)
May 11, 2005 26.18 26.22 25.91 26.10 150,400 +0.09(+0.35%)
May 10, 2005 26.35 26.45 25.88 26.01 114,900 -0.60(-2.25%)
May 09, 2005 26.50 26.62 26.22 26.61 157,700 +0.26(+0.99%)
May 06, 2005 26.53 26.67 26.22 26.35 130,700 +0.07(+0.27%)
May 05, 2005 26.60 26.61 26.19 26.28 120,100 -0.27(-1.02%)
May 04, 2005 26.15 26.59 26.12 26.55 190,400 +0.59(+2.27%)
May 03, 2005 25.83 26.11 25.74 25.96 197,800 +0.14(+0.54%)
May 02, 2005 25.65 25.90 25.52 25.82 335,600 +0.22(+0.86%)
Apr 29, 2005 25.89 26.08 25.32 25.60 393,900 -0.25(-0.97%)
Apr 28, 2005 26.02 26.29 25.77 25.85 338,500 -0.17(-0.65%)
Apr 27, 2005 26.15 26.15 25.52 26.02 463,800 -0.25(-0.95%)
Apr 26, 2005 26.48 27.24 26.08 26.27 424,500 -0.21(-0.79%)
Apr 25, 2005 26.55 26.65 26.27 26.48 235,100 +0.16(+0.61%)
Apr 22, 2005 26.68 26.77 25.85 26.32 223,600 -0.51(-1.90%)
Apr 21, 2005 26.15 26.83 26.15 26.83 230,300 +0.80(+3.07%)
Apr 20, 2005 26.30 26.42 26.03 26.03 305,800 -0.25(-0.95%)
Apr 19, 2005 26.12 26.28 25.89 26.28 340,300 +0.20(+0.77%)
Apr 18, 2005 26.63 26.65 25.96 26.08 320,900 -0.57(-2.14%)
Apr 15, 2005 26.48 26.70 26.35 26.65 502,000 +0.17(+0.64%)
Apr 14, 2005 27.26 27.29 26.42 26.48 262,800 -0.78(-2.86%)
Apr 13, 2005 27.60 27.60 27.18 27.26 285,500 -0.37(-1.34%)
Apr 12, 2005 27.48 27.63 27.26 27.63 1,857,300 +0.15(+0.55%)
Apr 11, 2005 27.46 27.53 27.28 27.48 174,700 +0.04(+0.15%)
Apr 08, 2005 27.55 27.57 27.25 27.44 174,000 -0.13(-0.47%)
Apr 07, 2005 27.38 27.67 27.38 27.57 364,100 +0.03(+0.11%)
Apr 06, 2005 27.73 27.74 27.50 27.54 316,800 -0.11(-0.40%)
Apr 05, 2005 27.68 27.77 27.55 27.65 360,200 -0.03(-0.11%)
Apr 04, 2005 28.05 28.05 27.54 27.68 441,100 -0.37(-1.32%)
Apr 01, 2005 29.00 29.05 27.95 28.05 362,300 -0.74(-2.57%)
Mar 31, 2005 28.80 28.88 28.62 28.79 224,300 +0.08(+0.28%)
Mar 30, 2005 28.00 28.75 28.00 28.71 237,500 +0.72(+2.57%)
Mar 29, 2005 28.54 28.67 27.93 27.99 215,600 -0.54(-1.89%)
Mar 28, 2005 28.60 28.64 28.41 28.53 157,500 +0.03(+0.11%)
Mar 24, 2005 28.59 28.69 28.40 28.50 148,100 +0.09(+0.32%)
Mar 23, 2005 28.80 28.88 28.32 28.41 230,700 -0.46(-1.59%)
Mar 22, 2005 29.04 29.29 28.78 28.87 220,000 -0.13(-0.45%)
Mar 21, 2005 29.35 29.35 28.99 29.00 162,600 -0.35(-1.19%)
Mar 18, 2005 29.35 29.41 28.83 29.35 478,900 +0.16(+0.55%)
Mar 17, 2005 29.62 29.66 29.02 29.19 214,500 -0.37(-1.25%)
Mar 16, 2005 29.77 29.89 29.10 29.56 257,400 -0.21(-0.71%)
Mar 15, 2005 30.09 30.10 29.69 29.77 152,900 -0.16(-0.53%)
Mar 14, 2005 29.75 30.13 29.63 29.93 161,800 +0.24(+0.81%)
Mar 11, 2005 29.55 29.90 29.47 29.69 180,900 +0.05(+0.17%)
Mar 10, 2005 29.85 29.95 29.46 29.64 262,300 -0.11(-0.37%)
Mar 09, 2005 30.04 30.07 29.71 29.75 253,900 -0.29(-0.97%)
Mar 08, 2005 30.08 30.55 29.89 30.04 218,000 -0.19(-0.63%)
Mar 07, 2005 30.20 30.35 30.00 30.23 93,200 -0.10(-0.33%)
Mar 04, 2005 29.89 30.42 29.79 30.33 215,800 +0.41(+1.37%)
Mar 03, 2005 29.94 30.00 29.68 29.92 173,900 -0.01(-0.03%)
Mar 02, 2005 29.93 30.00 29.46 29.93 216,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.