Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
14.85
14.91
14.03
14.38
262,414
-0.52(-3.50%)
Apr 27, 2006
13.53
15.56
13.22
14.90
509,709
+2.22(+17.48%)
Apr 26, 2006
12.48
13.11
12.46
12.68
89,240
+0.20(+1.59%)
Apr 25, 2006
12.33
12.60
12.22
12.48
78,827
+0.08(+0.61%)
Apr 24, 2006
13.54
13.54
12.15
12.41
245,937
-1.07(-7.94%)
Apr 21, 2006
13.61
13.79
13.29
13.48
81,856
-0.11(-0.84%)
Apr 20, 2006
13.56
13.89
13.38
13.59
188,656
-0.12(-0.90%)
Apr 19, 2006
13.07
13.73
13.02
13.71
110,355
+0.67(+5.16%)
Apr 18, 2006
12.60
13.07
12.48
13.04
135,874
+0.44(+3.46%)
Apr 17, 2006
12.58
12.61
12.43
12.60
154,824
-0.01(-0.08%)
Apr 13, 2006
12.46
12.62
12.36
12.61
118,933
+0.09(+0.68%)
Apr 12, 2006
12.86
12.92
12.44
12.53
148,910
-0.33(-2.58%)
Apr 11, 2006
13.13
13.61
12.67
12.86
158,618
-0.25(-1.88%)
Apr 10, 2006
12.80
13.37
12.51
13.11
189,897
+0.35(+2.75%)
Apr 07, 2006
13.24
13.47
12.71
12.76
134,868
-0.44(-3.37%)
Apr 06, 2006
13.65
13.65
13.02
13.20
174,139
-0.51(-3.73%)
Apr 05, 2006
13.70
13.80
13.52
13.71
101,184
+0.01(+0.07%)
Apr 04, 2006
13.86
14.02
13.54
13.70
125,385
+0.09(+0.70%)
Apr 03, 2006
14.11
14.24
13.52
13.61
108,124
-0.46(-3.30%)
Mar 31, 2006
14.07
14.20
13.84
14.07
107,910
+0.02(+0.14%)
Mar 30, 2006
14.55
14.55
13.83
14.05
357,137
-0.43(-2.94%)
Mar 29, 2006
13.96
14.66
13.96
14.48
135,711
+0.52(+3.73%)
Mar 28, 2006
13.64
14.39
13.57
13.96
162,987
+0.23(+1.66%)
Mar 27, 2006
13.50
13.84
13.27
13.73
154,008
+0.17(+1.26%)
Mar 24, 2006
13.92
13.98
13.44
13.56
160,409
-0.32(-2.32%)
Mar 23, 2006
13.83
13.92
13.66
13.88
97,890
-0.01(-0.07%)
Mar 22, 2006
13.71
13.89
13.43
13.89
137,701
+0.07(+0.48%)
Mar 21, 2006
14.19
14.20
13.57
13.83
203,507
-0.37(-2.60%)
Mar 20, 2006
14.12
14.30
13.56
14.20
195,237
+0.02(+0.13%)
Mar 17, 2006
14.07
14.42
13.87
14.18
373,464
+0.20(+1.42%)
Mar 16, 2006
13.40
14.16
13.13
13.98
195,272
+0.56(+4.16%)
Mar 15, 2006
13.13
13.55
12.94
13.42
119,416
+0.35(+2.68%)
Mar 14, 2006
12.85
13.47
12.55
13.07
162,561
+0.09(+0.73%)
Mar 13, 2006
12.84
13.56
12.75
12.97
152,614
+0.20(+1.56%)
Mar 10, 2006
12.53
12.93
12.50
12.77
76,456
+0.16(+1.28%)
Mar 09, 2006
13.42
13.43
12.57
12.61
101,227
-0.72(-5.40%)
Mar 08, 2006
13.41
13.71
13.21
13.33
115,554
-0.12(-0.91%)
Mar 07, 2006
13.53
13.66
13.30
13.46
201,441
-0.09(-0.70%)
Mar 06, 2006
13.53
13.73
13.51
13.55
161,516
+0.01(+0.07%)
Mar 03, 2006
14.09
14.09
13.51
13.54
134,644
-0.64(-4.54%)
Mar 02, 2006
13.37
14.20
13.35
14.19
221,237
+0.74(+5.49%)
Mar 01, 2006
13.30
13.50
13.01
13.45
108,588
+0.19(+1.43%)
Feb 28, 2006
13.50
13.57
12.99
13.26
131,273
-0.25(-1.82%)
Feb 27, 2006
13.17
13.84
13.10
13.50
171,386
+0.36(+2.74%)
Feb 24, 2006
12.56
13.17
12.31
13.14
114,782
+0.55(+4.36%)
Feb 23, 2006
12.83
12.91
12.48
12.59
83,821
-0.31(-2.42%)
Feb 22, 2006
12.08
13.00
12.07
12.91
143,418
+0.86(+7.15%)
Feb 21, 2006
12.28
12.31
12.00
12.05
121,689
-0.14(-1.17%)
Feb 17, 2006
12.54
12.58
12.07
12.19
151,180
-0.27(-2.13%)
Feb 16, 2006
12.40
12.55
12.07
12.45
182,581
+0.14(+1.15%)
Feb 15, 2006
12.23
12.38
12.14
12.31
72,358
+0.05(+0.39%)
Feb 14, 2006
11.94
12.32
11.91
12.26
112,807
+0.32(+2.70%)
Feb 13, 2006
12.12
12.35
11.83
11.94
98,532
-0.30(-2.47%)
Feb 10, 2006
11.78
12.46
11.66
12.24
132,247
+0.48(+4.11%)
Feb 09, 2006
11.94
12.20
11.74
11.76
143,427
-0.19(-1.58%)
Feb 08, 2006
11.99
12.11
11.67
11.95
71,443
+0.04(+0.32%)
Feb 07, 2006
12.03
12.35
11.80
11.91
119,790
-0.11(-0.95%)
Feb 06, 2006
12.20
12.44
11.96
12.03
134,198
-0.15(-1.24%)
Feb 03, 2006
12.33
12.38
12.16
12.18
123,788
-0.15(-1.23%)
Feb 02, 2006
13.33
13.52
12.17
12.33
452,229
-1.60(-11.49%)
Feb 01, 2006
13.89
14.10
13.54
13.93
103,823
+0.08(+0.55%)
Jan 31, 2006
14.04
14.04
13.41
13.85
202,010
-0.19(-1.35%)
Jan 30, 2006
14.12
14.13
13.84
14.04
80,693
+0.03(+0.20%)
Jan 27, 2006
13.85
14.08
13.68
14.02
143,236
+0.16(+1.16%)
Jan 26, 2006
13.49
13.87
13.33
13.85
117,872
+0.48(+3.61%)
Jan 25, 2006
13.47
13.54
13.27
13.37
159,388
-0.07(-0.49%)
Jan 24, 2006
13.21
13.45
13.11
13.44
126,981
+0.23(+1.72%)
Jan 23, 2006
13.22
13.26
12.93
13.21
106,615
+0.12(+0.94%)
Jan 20, 2006
13.26
13.35
12.96
13.09
121,813
-0.06(-0.43%)
Jan 19, 2006
12.92
13.52
12.78
13.14
208,552
+0.41(+3.20%)
Jan 18, 2006
12.41
13.02
12.41
12.74
137,224
+0.17(+1.36%)
Jan 17, 2006
12.40
12.64
12.23
12.57
87,858
+0.04(+0.30%)
Jan 13, 2006
12.46
12.53
12.26
12.53
54,270
+0.17(+1.38%)
Jan 12, 2006
12.32
12.55
12.26
12.36
74,341
-0.09(-0.69%)
Jan 11, 2006
12.48
12.78
12.31
12.44
123,400
-0.27(-2.16%)
Jan 10, 2006
11.38
12.78
11.22
12.72
264,000
+1.35(+11.92%)
Jan 09, 2006
11.41
11.41
11.21
11.36
55,836
+0.04(+0.33%)
Jan 06, 2006
11.17
11.46
11.17
11.33
157,865
+0.19(+1.70%)
Jan 05, 2006
11.18
11.41
11.11
11.14
77,501
-0.10(-0.93%)
Jan 04, 2006
11.36
11.36
11.14
11.24
44,881
-0.07(-0.59%)
Jan 03, 2006
10.96
11.43
10.94
11.31
79,900
+0.30(+2.75%)
Dec 30, 2005
11.17
11.25
10.97
11.00
82,104
-0.22(-1.94%)
Dec 29, 2005
11.36
11.43
11.17
11.22
229,186
-0.06(-0.50%)
Dec 28, 2005
10.98
11.50
10.81
11.28
328,202
+0.31(+2.85%)
Dec 27, 2005
10.63
10.97
10.63
10.97
61,775
+0.29(+2.75%)
Dec 23, 2005
10.80
10.80
10.45
10.67
20,416
-0.09(-0.88%)
Dec 22, 2005
10.79
10.84
10.52
10.77
42,611
+0.01(+0.09%)
Dec 21, 2005
10.36
10.76
10.36
10.76
67,396
+0.34(+3.27%)
Dec 20, 2005
10.61
10.62
10.32
10.42
94,252
-0.26(-2.40%)
Dec 19, 2005
10.92
10.98
10.46
10.67
117,713
-0.25(-2.25%)
Dec 16, 2005
10.74
11.01
10.74
10.92
191,567
+0.15(+1.41%)
Dec 15, 2005
10.88
10.89
10.56
10.77
104,752
-0.04(-0.35%)
Dec 14, 2005
10.76
10.88
10.63
10.80
84,888
+0.04(+0.35%)
Dec 13, 2005
10.75
11.05
10.62
10.77
54,504
+0.02(+0.18%)
Dec 12, 2005
10.89
11.06
10.53
10.75
68,689
-0.03(-0.26%)
Dec 09, 2005
10.97
11.04
10.51
10.78
73,478
-0.09(-0.78%)
Dec 08, 2005
10.56
10.98
10.43
10.86
129,293
+0.30(+2.87%)
Dec 07, 2005
10.56
10.61
10.35
10.56
94,648
-0.03(-0.27%)
Dec 06, 2005
10.40
10.75
10.30
10.59
119,631
+0.30(+2.95%)
Dec 05, 2005
10.27
10.41
10.05
10.28
82,065
+0.09(+0.84%)
Dec 02, 2005
10.25
10.25
9.612
10.20
68,099
+0.10(+1.03%)
Dec 01, 2005
10.08
10.19
9.962
10.09
63,740
+0.17(+1.72%)
Nov 30, 2005
9.830
10.10
9.716
9.924
108,725
+0.20(+2.04%)
Nov 29, 2005
9.905
9.905
9.640
9.725
39,645
-0.06(-0.58%)
Nov 28, 2005
9.849
9.896
9.612
9.782
75,990
-0.12(-1.24%)
Nov 25, 2005
10.14
10.14
9.792
9.905
14,323
-0.05(-0.48%)
Nov 23, 2005
10.33
10.33
9.934
9.953
29,550
-0.33(-3.22%)
Nov 22, 2005
10.14
10.34
9.915
10.28
53,452
+0.07(+0.65%)
Nov 21, 2005
9.915
10.23
9.763
10.22
90,505
+0.22(+2.18%)
Nov 18, 2005
9.867
10.00
9.707
10.00
55,364
+0.27(+2.82%)
Nov 17, 2005
9.233
9.801
9.081
9.725
80,426
+0.51(+5.55%)
Nov 16, 2005
9.205
9.299
8.958
9.214
69,927
-0.09(-0.92%)
Nov 15, 2005
9.707
9.707
9.157
9.299
54,320
-0.30(-3.16%)
Nov 14, 2005
9.735
9.792
9.546
9.602
42,214
-0.22(-2.22%)
Nov 11, 2005
9.943
9.943
9.546
9.820
22,484
-0.03(-0.29%)
Nov 10, 2005
9.782
9.849
9.508
9.849
53,068
+0.03(+0.29%)
Nov 09, 2005
9.650
9.943
9.517
9.820
62,770
+0.11(+1.17%)
Nov 08, 2005
9.640
9.820
9.640
9.707
30,160
-0.06(-0.58%)
Nov 07, 2005
9.612
9.811
9.441
9.763
75,842
-0.02(-0.19%)
Nov 04, 2005
9.707
9.915
9.498
9.782
76,786
+0.10(+1.08%)
Nov 03, 2005
9.943
10.04
9.498
9.678
122,982
-0.17(-1.73%)
Nov 02, 2005
9.517
9.915
9.517
9.849
115,286
+0.28(+2.97%)
Nov 01, 2005
9.763
9.905
9.564
9.564
40,968
-0.31(-3.16%)
Oct 31, 2005
9.849
10.04
9.725
9.877
77,118
+0.04(+0.38%)
Oct 28, 2005
9.716
9.924
9.470
9.839
78,827
+0.22(+2.26%)
Oct 27, 2005
10.24
10.24
9.470
9.621
61,391
-0.74(-7.13%)
Oct 26, 2005
9.811
10.36
9.801
10.36
81,998
+0.50(+5.09%)
Oct 25, 2005
9.707
9.934
9.347
9.858
60,667
+0.06(+0.58%)
Oct 24, 2005
9.527
9.811
9.527
9.801
71,813
+0.30(+3.19%)
Oct 21, 2005
9.385
9.707
9.385
9.498
51,784
+0.05(+0.50%)
Oct 20, 2005
9.583
9.849
9.233
9.451
74,284
-0.23(-2.35%)
Oct 19, 2005
8.939
9.678
8.902
9.678
76,589
+0.63(+6.90%)
Oct 18, 2005
9.214
9.385
8.902
9.053
68,690
-0.23(-2.45%)
Oct 17, 2005
9.508
9.508
9.025
9.280
91,545
-0.22(-2.29%)
Oct 14, 2005
9.347
9.508
9.025
9.498
54,543
+0.28(+3.08%)
Oct 13, 2005
8.977
9.356
8.797
9.214
46,454
+0.27(+3.07%)
Oct 12, 2005
8.760
9.006
8.475
8.939
90,031
+0.17(+1.94%)
Oct 11, 2005
9.375
9.385
8.760
8.769
80,450
-0.51(-5.51%)
Oct 10, 2005
9.119
9.489
9.006
9.280
77,616
-0.03(-0.31%)
Oct 07, 2005
9.337
9.564
8.921
9.309
60,315
+0.08(+0.82%)
Oct 06, 2005
9.422
9.574
8.911
9.233
126,648
-0.24(-2.50%)
Oct 05, 2005
9.820
9.820
9.432
9.470
56,206
-0.44(-4.40%)
Oct 04, 2005
9.896
10.04
9.725
9.905
61,007
+0.04(+0.38%)
Oct 03, 2005
9.479
9.896
9.460
9.867
124,598
+0.36(+3.78%)
Sep 30, 2005
9.280
9.564
9.233
9.508
170,092
+0.27(+2.97%)
Sep 29, 2005
8.826
9.233
8.617
9.233
89,944
+0.51(+5.86%)
Sep 28, 2005
8.617
8.816
8.523
8.722
84,644
+0.06(+0.66%)
Sep 27, 2005
8.665
8.769
8.381
8.665
111,250
-0.05(-0.54%)
Sep 26, 2005
8.835
8.835
8.523
8.712
50,154
+0.04(+0.44%)
Sep 23, 2005
8.674
8.703
8.580
8.674
28,708
+0.02(+0.22%)
Sep 22, 2005
8.655
8.693
8.438
8.655
85,379
+0.07(+0.77%)
Sep 21, 2005
9.006
9.006
8.589
8.589
36,999
-0.40(-4.43%)
Sep 20, 2005
9.119
9.195
8.968
8.987
52,231
-0.04(-0.42%)
Sep 19, 2005
9.328
9.356
8.883
9.025
33,529
-0.28(-3.05%)
Sep 16, 2005
9.337
9.422
9.233
9.309
130,861
+0.06(+0.61%)
Sep 15, 2005
9.214
9.337
9.195
9.252
45,133
+0.04(+0.41%)
Sep 14, 2005
9.385
9.517
9.186
9.214
34,847
-0.12(-1.32%)
Sep 13, 2005
9.413
9.583
9.233
9.337
62,784
-0.17(-1.79%)
Sep 12, 2005
9.328
9.583
9.186
9.508
58,789
+0.20(+2.14%)
Sep 09, 2005
9.328
9.356
9.186
9.309
43,486
+0.02(+0.20%)
Sep 08, 2005
9.375
9.688
9.224
9.290
57,736
-0.18(-1.90%)
Sep 07, 2005
9.678
9.678
9.413
9.470
110,943
-0.13(-1.38%)
Sep 06, 2005
9.252
9.650
9.252
9.602
53,757
+0.30(+3.26%)
Sep 02, 2005
9.195
9.460
8.902
9.299
45,456
+0.07(+0.72%)
Sep 01, 2005
9.555
9.943
9.110
9.233
151,182
-0.39(-4.04%)
Aug 31, 2005
9.403
9.621
9.337
9.621
33,297
+0.15(+1.60%)
Aug 30, 2005
9.261
9.536
9.261
9.470
54,183
+0.16(+1.73%)
Aug 29, 2005
8.864
9.309
8.864
9.309
47,030
+0.28(+3.15%)
Aug 26, 2005
9.356
9.356
8.864
9.025
64,863
-0.39(-4.12%)
Aug 25, 2005
9.280
9.479
9.214
9.413
48,053
+0.25(+2.69%)
Aug 24, 2005
9.025
9.593
8.968
9.167
68,926
+0.15(+1.68%)
Aug 23, 2005
8.996
9.072
8.873
9.015
70,090
+0.09(+0.95%)
Aug 22, 2005
8.665
8.949
8.494
8.930
44,726
+0.27(+3.06%)
Aug 19, 2005
8.617
8.816
8.599
8.665
45,510
+0.00(+0.00%)
Aug 18, 2005
8.977
8.977
8.580
8.665
44,554
-0.38(-4.19%)
Aug 17, 2005
9.006
9.337
8.864
9.044
62,524
-0.05(-0.52%)
Aug 16, 2005
9.091
9.366
9.091
9.091
43,650
-0.07(-0.72%)
Aug 15, 2005
8.845
9.583
8.845
9.157
79,244
+0.27(+2.98%)
Aug 12, 2005
9.403
9.432
8.778
8.892
62,497
-0.55(-5.82%)
Aug 11, 2005
9.091
9.564
9.025
9.441
45,832
+0.30(+3.32%)
Aug 10, 2005
9.252
9.725
9.025
9.138
59,580
+0.02(+0.21%)
Aug 09, 2005
9.081
9.735
9.081
9.119
35,376
+0.00(+0.00%)
Aug 08, 2005
9.394
9.669
9.063
9.119
103,620
-0.21(-2.23%)
Aug 05, 2005
9.385
9.564
9.233
9.328
87,347
-0.09(-0.96%)
Aug 04, 2005
10.00
10.08
9.375
9.418
96,929
-0.67(-6.62%)
Aug 03, 2005
10.09
10.37
9.991
10.09
105,965
-0.09(-0.93%)
Aug 02, 2005
10.06
10.19
9.773
10.18
70,794
+0.20(+1.99%)
Aug 01, 2005
10.04
10.18
9.792
9.981
90,118
-0.09(-0.94%)
Jul 29, 2005
9.801
10.18
9.309
10.08
133,757
+0.32(+3.30%)
Jul 28, 2005
9.867
9.877
9.716
9.754
60,591
-0.09(-0.87%)
Jul 27, 2005
10.03
10.04
9.754
9.839
65,039
-0.16(-1.61%)
Jul 26, 2005
9.811
10.26
9.716
10.00
64,581
+0.28(+2.92%)
Jul 25, 2005
10.30
10.34
9.716
9.716
104,368
-0.68(-6.56%)
Jul 22, 2005
10.18
10.40
9.962
10.40
117,794
+0.22(+2.14%)
Jul 21, 2005
10.36
10.52
10.05
10.18
88,547
-0.25(-2.36%)
Jul 20, 2005
10.09
10.50
10.09
10.43
73,739
+0.25(+2.42%)
Jul 19, 2005
9.943
10.25
9.896
10.18
71,269
+0.24(+2.38%)
Jul 18, 2005
9.991
10.29
9.943
9.943
83,865
-0.32(-3.14%)
Jul 15, 2005
9.991
10.36
9.972
10.27
88,917
+0.14(+1.40%)
Jul 14, 2005
10.42
10.45
9.763
10.12
65,402
-0.21(-2.02%)
Jul 13, 2005
10.48
10.48
10.22
10.33
43,042
-0.15(-1.45%)
Jul 12, 2005
10.45
10.56
9.905
10.48
114,981
-0.08(-0.72%)
Jul 11, 2005
10.42
10.56
10.21
10.56
156,318
+0.08(+0.72%)
Jul 08, 2005
9.943
10.50
9.896
10.48
99,923
+0.41(+4.04%)
Jul 07, 2005
9.744
10.26
9.707
10.08
183,643
+0.26(+2.60%)
Jul 06, 2005
9.564
9.896
9.422
9.820
390,901
+0.26(+2.67%)
Jul 05, 2005
9.205
9.564
9.110
9.564
297,051
+0.35(+3.80%)
Jul 01, 2005
9.337
9.347
9.176
9.214
37,910
-0.10(-1.12%)
Jun 30, 2005
9.337
9.366
9.233
9.318
63,352
+0.08(+0.82%)
Jun 29, 2005
8.873
9.422
8.769
9.242
207,589
+0.29(+3.28%)
Jun 28, 2005
8.854
8.996
8.570
8.949
161,394
+0.10(+1.18%)
Jun 27, 2005
8.750
8.854
8.712
8.845
41,759
+0.00(+0.00%)
Jun 24, 2005
8.589
8.892
8.504
8.845
175,016
+0.21(+2.41%)
Jun 23, 2005
8.930
8.996
8.617
8.636
63,661
-0.36(-4.00%)
Jun 22, 2005
8.958
9.044
8.797
8.996
48,870
+0.13(+1.50%)
Jun 21, 2005
8.883
9.063
8.693
8.864
44,838
-0.04(-0.43%)
Jun 20, 2005
8.778
9.129
8.655
8.902
104,812
+0.13(+1.51%)
Jun 17, 2005
8.958
8.996
8.551
8.769
148,358
-0.16(-1.80%)
Jun 16, 2005
8.977
8.987
8.627
8.930
140,313
+0.24(+2.72%)
Jun 15, 2005
8.741
8.741
8.523
8.693
79,481
-0.02(-0.22%)
Jun 14, 2005
8.532
8.760
8.485
8.712
58,613
+0.11(+1.32%)
Jun 13, 2005
8.513
8.716
8.513
8.599
44,749
+0.04(+0.44%)
Jun 10, 2005
8.845
8.902
8.504
8.561
66,620
-0.26(-2.90%)
Jun 09, 2005
8.551
8.821
8.390
8.816
43,731
+0.26(+2.99%)
Jun 08, 2005
8.826
8.845
8.475
8.561
81,454
-0.20(-2.27%)
Jun 07, 2005
8.731
9.006
8.674
8.760
150,441
+0.09(+0.98%)
Jun 06, 2005
8.911
8.949
8.669
8.674
47,282
-0.01(-0.11%)
Jun 03, 2005
9.053
9.063
8.617
8.684
130,074
-0.64(-6.90%)
Jun 02, 2005
9.347
9.517
9.233
9.328
47,885
-0.21(-2.18%)
Jun 01, 2005
9.347
9.536
9.034
9.536
61,529
+0.10(+1.10%)
May 31, 2005
9.375
9.517
9.375
9.432
68,531
+0.02(+0.20%)
May 27, 2005
9.205
9.479
9.091
9.413
66,715
+0.31(+3.43%)
May 26, 2005
9.186
9.470
8.996
9.100
181,624
+0.10(+1.16%)
May 25, 2005
8.665
9.119
8.636
8.996
94,450
+0.38(+4.40%)
May 24, 2005
8.646
8.977
8.504
8.617
81,205
-0.13(-1.52%)
May 23, 2005
8.523
8.807
8.390
8.750
93,939
+0.18(+2.10%)
May 20, 2005
8.987
8.987
8.570
8.570
128,802
-0.37(-4.13%)
May 19, 2005
8.854
8.996
8.826
8.939
78,289
+0.08(+0.85%)
May 18, 2005
8.523
8.902
8.400
8.864
167,058
+0.35(+4.12%)
May 17, 2005
8.438
8.523
8.210
8.513
52,633
-0.01(-0.11%)
May 16, 2005
8.163
8.523
8.135
8.523
42,098
+0.36(+4.41%)
May 13, 2005
8.485
8.485
8.106
8.163
72,276
-0.33(-3.90%)
May 12, 2005
8.684
8.769
8.333
8.494
73,419
-0.24(-2.71%)
May 11, 2005
8.996
8.996
8.352
8.731
64,101
-0.25(-2.74%)
May 10, 2005
8.807
9.063
8.807
8.977
159,982
-0.11(-1.25%)
May 09, 2005
8.220
9.100
8.210
9.091
168,244
+0.63(+7.50%)
May 06, 2005
8.324
8.570
8.267
8.456
97,908
+0.17(+2.06%)
May 05, 2005
7.983
8.286
7.756
8.286
71,822
+0.23(+2.82%)
May 04, 2005
7.689
8.116
7.670
8.059
121,478
+0.40(+5.19%)
May 03, 2005
7.633
7.845
7.557
7.661
77,494
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.