Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.87	31.84	29.87	31.70	1,377,327	+1.94(+6.51%)
May 30, 2006	30.90	31.07	29.72	29.76	839,514	-0.89(-2.89%)
May 26, 2006	30.50	30.98	30.29	30.65	506,988	+0.30(+0.98%)
May 25, 2006	29.95	30.49	29.44	30.35	904,069	+1.20(+4.13%)
May 24, 2006	29.84	30.32	28.42	29.15	1,344,635	-0.70(-2.36%)
May 23, 2006	29.70	31.14	29.70	29.85	1,326,161	+0.95(+3.30%)
May 22, 2006	29.53	29.71	27.35	28.90	1,192,694	-1.24(-4.12%)
May 19, 2006	29.93	30.50	29.58	30.14	1,355,947	+0.20(+0.68%)
May 18, 2006	30.25	30.78	29.73	29.94	1,346,295	-0.49(-1.61%)
May 17, 2006	30.39	31.14	30.06	30.43	1,120,252	+0.02(+0.06%)
May 16, 2006	30.06	30.76	29.72	30.41	1,523,767	+1.15(+3.92%)
May 15, 2006	28.91	29.94	28.81	29.26	970,802	-1.39(-4.53%)
May 12, 2006	31.31	31.32	29.97	30.65	1,108,213	-1.18(-3.69%)
May 11, 2006	33.32	33.60	31.79	31.83	868,159	-1.03(-3.14%)
May 10, 2006	32.72	33.01	32.43	32.86	720,266	+0.13(+0.41%)
May 09, 2006	32.86	32.95	32.70	32.72	717,464	-0.13(-0.41%)
May 08, 2006	33.24	33.27	32.66	32.86	868,782	-0.55(-1.64%)
May 05, 2006	34.03	34.56	33.37	33.41	953,781	-0.15(-0.46%)
May 04, 2006	32.76	33.62	32.65	33.56	706,878	+0.68(+2.08%)
May 03, 2006	32.93	33.16	32.70	32.88	1,230,991	+0.02(+0.06%)
May 02, 2006	32.04	32.86	31.82	32.86	723,483	+1.27(+4.03%)
May 01, 2006	31.41	31.92	31.20	31.58	719,020	+0.61(+1.96%)
Apr 28, 2006	30.01	31.03	30.01	30.98	884,661	+1.10(+3.68%)
Apr 27, 2006	29.15	30.78	28.65	29.88	1,111,534	-0.44(-1.46%)
Apr 26, 2006	30.32	30.98	29.97	30.32	900,851	+0.13(+0.45%)
Apr 25, 2006	30.83	31.22	29.70	30.19	1,285,789	+0.31(+1.03%)
Apr 24, 2006	30.25	30.25	29.69	29.88	692,867	-0.48(-1.59%)
Apr 21, 2006	30.46	30.83	29.82	30.36	710,302	+0.63(+2.11%)
Apr 20, 2006	30.22	30.49	29.11	29.73	707,812	-0.51(-1.69%)
Apr 19, 2006	29.53	30.26	29.41	30.25	665,260	+0.72(+2.45%)
Apr 18, 2006	28.93	29.84	29.20	29.52	570,089	+0.61(+2.10%)
Apr 17, 2006	28.62	29.05	28.50	28.92	625,510	+0.50(+1.76%)
Apr 13, 2006	27.54	28.41	27.26	28.41	896,596	+0.88(+3.18%)
Apr 12, 2006	27.94	28.09	27.44	27.54	522,660	-0.47(-1.69%)
Apr 11, 2006	28.67	28.67	27.70	28.01	912,060	-0.13(-0.45%)
Apr 10, 2006	26.88	28.21	26.88	28.14	1,086,626	+1.59(+5.99%)
Apr 07, 2006	27.25	27.46	26.45	26.55	483,948	-0.70(-2.58%)
Apr 06, 2006	26.55	27.30	26.54	27.25	823,843	+0.80(+3.02%)
Apr 05, 2006	26.12	26.53	25.80	26.45	553,484	+0.33(+1.25%)
Apr 04, 2006	25.70	26.26	25.25	26.12	541,133	+0.41(+1.61%)
Apr 03, 2006	25.97	26.57	25.60	25.71	738,221	-0.11(-0.41%)
Mar 31, 2006	25.97	25.97	25.27	25.81	721,511	-0.40(-1.51%)
Mar 30, 2006	26.12	26.58	25.97	26.21	720,370	+0.14(+0.55%)
Mar 29, 2006	25.44	26.08	25.35	26.06	534,802	+0.63(+2.46%)
Mar 28, 2006	24.97	25.57	24.97	25.44	869,093	+0.46(+1.85%)
Mar 27, 2006	24.74	25.04	24.52	24.97	305,542	+0.04(+0.15%)
Mar 24, 2006	24.32	24.96	24.32	24.94	555,559	+0.62(+2.54%)
Mar 23, 2006	23.92	24.35	23.90	24.32	333,252	+0.68(+2.89%)
Mar 22, 2006	23.37	24.04	23.21	23.64	670,241	+0.24(+1.03%)
Mar 21, 2006	23.65	24.24	23.31	23.39	581,609	-0.44(-1.86%)
Mar 20, 2006	24.09	24.60	23.55	23.84	429,876	-0.70(-2.87%)
Mar 17, 2006	24.96	24.96	24.40	24.54	888,501	-0.34(-1.36%)
Mar 16, 2006	24.56	24.99	24.18	24.88	559,815	+0.31(+1.25%)
Mar 15, 2006	24.66	25.00	24.28	24.57	620,944	-0.10(-0.39%)
Mar 14, 2006	24.33	24.71	23.90	24.67	527,330	+0.49(+2.03%)
Mar 13, 2006	23.90	24.41	23.84	24.18	552,446	+0.60(+2.53%)
Mar 10, 2006	23.35	23.85	23.06	23.58	871,688	+0.23(+0.99%)
Mar 09, 2006	23.68	24.02	23.20	23.35	1,187,712	-0.23(-0.98%)
Mar 08, 2006	23.65	24.02	23.13	23.58	1,062,755	-0.22(-0.93%)
Mar 07, 2006	24.59	24.70	23.67	23.80	851,138	-1.05(-4.23%)
Mar 06, 2006	25.98	25.98	24.63	24.85	935,308	-1.41(-5.36%)
Mar 03, 2006	26.01	26.60	25.90	26.26	596,243	+0.26(+1.00%)
Mar 02, 2006	26.06	26.49	25.69	26.00	1,092,023	-0.08(-0.30%)
Mar 01, 2006	25.29	26.11	25.05	26.07	792,292	+1.02(+4.08%)
Feb 28, 2006	25.15	25.15	24.59	25.05	1,526,051	-0.10(-0.38%)
Feb 27, 2006	25.47	25.50	24.49	25.15	1,003,287	-0.21(-0.84%)
Feb 24, 2006	24.37	25.77	24.19	25.36	1,217,810	+1.28(+5.32%)
Feb 23, 2006	23.90	24.37	23.54	24.08	959,386	-0.01(-0.04%)
Feb 22, 2006	24.08	24.09	23.73	24.09	593,545	-0.17(-0.72%)
Feb 21, 2006	24.23	24.62	23.89	24.26	693,385	+0.38(+1.57%)
Feb 17, 2006	24.33	24.43	23.67	23.89	734,173	+0.19(+0.81%)
Feb 16, 2006	23.01	23.70	23.00	23.69	519,338	+0.96(+4.24%)
Feb 15, 2006	23.38	23.70	22.53	22.73	868,263	-0.40(-1.75%)
Feb 14, 2006	22.44	23.32	22.13	23.13	842,420	+0.21(+0.92%)
Feb 13, 2006	23.40	23.61	22.68	22.92	477,513	-0.58(-2.46%)
Feb 10, 2006	23.09	23.57	22.37	23.50	757,006	+0.38(+1.63%)
Feb 09, 2006	24.12	24.46	23.07	23.12	739,777	-0.87(-3.61%)
Feb 08, 2006	24.09	24.18	23.22	23.99	636,927	+0.03(+0.12%)
Feb 07, 2006	24.94	24.94	23.74	23.96	971,529	-1.21(-4.82%)
Feb 06, 2006	24.94	25.35	24.81	25.18	440,047	+0.61(+2.47%)
Feb 03, 2006	24.67	25.03	24.36	24.57	659,655	-0.10(-0.39%)
Feb 02, 2006	25.07	25.49	24.12	24.67	1,279,458	-0.59(-2.33%)
Feb 01, 2006	26.17	26.29	25.21	25.25	604,753	-0.91(-3.46%)
Jan 31, 2006	25.97	26.30	25.61	26.16	597,177	+0.04(+0.15%)
Jan 30, 2006	25.90	26.49	25.86	26.12	546,945	+0.44(+1.73%)
Jan 27, 2006	25.23	26.16	25.43	25.68	570,919	+0.45(+1.80%)
Jan 26, 2006	24.84	25.27	24.13	25.23	737,286	+0.29(+1.16%)
Jan 25, 2006	25.75	25.75	24.62	24.94	1,397,461	-0.66(-2.56%)
Jan 24, 2006	25.30	25.77	25.17	25.59	873,867	+0.29(+1.14%)
Jan 23, 2006	25.48	25.51	24.93	25.30	988,238	-0.28(-1.09%)
Jan 20, 2006	25.58	25.76	24.85	25.58	816,786	+0.43(+1.72%)
Jan 19, 2006	24.32	25.49	24.28	25.15	834,118	+0.85(+3.49%)
Jan 18, 2006	24.55	24.56	23.89	24.30	864,630	-0.25(-1.02%)
Jan 17, 2006	24.28	24.58	24.24	24.55	449,595	+0.49(+2.04%)
Jan 13, 2006	23.41	24.19	23.40	24.06	658,721	+0.08(+0.32%)
Jan 12, 2006	24.11	24.75	23.91	23.98	1,158,341	-0.12(-0.48%)
Jan 11, 2006	23.56	24.18	22.97	24.10	1,131,461	+0.66(+2.84%)
Jan 10, 2006	22.71	23.59	22.70	23.43	976,199	+0.66(+2.88%)
Jan 09, 2006	22.22	22.86	22.22	22.78	1,661,282	+0.55(+2.47%)
Jan 06, 2006	21.82	22.32	21.57	22.23	1,037,328	+0.85(+3.97%)
Jan 05, 2006	21.67	21.88	21.19	21.38	1,318,585	-0.05(-0.22%)
Jan 04, 2006	21.16	21.58	20.84	21.43	1,290,771	+0.28(+1.32%)
Jan 03, 2006	20.52	21.53	20.52	21.15	1,327,303	+0.87(+4.28%)
Dec 30, 2005	20.23	20.62	20.08	20.28	679,167	+0.05(+0.24%)
Dec 29, 2005	20.53	20.73	20.23	20.23	406,732	-0.42(-2.05%)
Dec 28, 2005	20.13	20.83	20.12	20.66	419,809	+0.55(+2.73%)
Dec 27, 2005	20.48	20.48	19.81	20.11	809,106	-0.80(-3.83%)
Dec 23, 2005	20.90	21.08	20.53	20.91	1,021,138	-0.02(-0.09%)
Dec 22, 2005	20.99	21.13	20.75	20.93	1,244,898	+0.06(+0.28%)
Dec 21, 2005	20.62	21.17	20.47	20.87	753,166	+0.40(+1.98%)
Dec 20, 2005	20.43	20.72	20.17	20.47	883,208	+0.13(+0.66%)
Dec 19, 2005	21.10	21.20	20.10	20.33	703,245	-0.86(-4.05%)
Dec 16, 2005	21.54	21.54	21.01	21.19	1,668,236	-0.34(-1.57%)
Dec 15, 2005	21.43	21.57	21.13	21.53	655,504	+0.10(+0.45%)
Dec 14, 2005	21.10	21.47	20.98	21.43	647,616	+0.19(+0.91%)
Dec 13, 2005	21.92	22.02	21.17	21.24	583,166	-0.68(-3.12%)
Dec 12, 2005	22.16	22.16	21.68	21.92	364,595	+0.11(+0.49%)
Dec 09, 2005	22.07	22.08	21.57	21.81	381,927	-0.26(-1.18%)
Dec 08, 2005	21.77	22.47	21.61	22.07	597,281	+0.42(+1.96%)
Dec 07, 2005	21.68	21.84	21.45	21.65	619,802	+0.08(+0.36%)
Dec 06, 2005	21.70	21.86	21.54	21.57	553,691	-0.13(-0.58%)
Dec 05, 2005	21.90	21.96	21.51	21.70	579,222	-0.07(-0.31%)
Dec 02, 2005	21.69	21.86	21.43	21.77	513,942	+0.15(+0.71%)
Dec 01, 2005	21.29	21.75	21.07	21.61	696,395	+0.64(+3.03%)
Nov 30, 2005	21.17	21.39	20.89	20.98	532,623	+0.04(+0.18%)
Nov 29, 2005	21.05	21.48	20.94	20.94	566,457	+0.14(+0.70%)
Nov 28, 2005	21.54	21.54	20.62	20.79	709,887	-0.74(-3.45%)
Nov 25, 2005	21.44	21.68	21.40	21.54	128,174	+0.10(+0.45%)
Nov 23, 2005	21.68	21.68	21.21	21.44	419,290	-0.24(-1.11%)
Nov 22, 2005	21.25	21.90	21.25	21.68	531,170	+0.48(+2.27%)
Nov 21, 2005	20.43	21.22	20.34	21.20	429,772	+1.06(+5.26%)
Nov 18, 2005	20.67	20.67	19.95	20.14	702,830	-0.05(-0.24%)
Nov 17, 2005	20.18	20.23	19.84	20.19	413,686	+0.30(+1.50%)
Nov 16, 2005	19.52	19.95	19.46	19.89	514,149	+0.28(+1.42%)
Nov 15, 2005	19.40	20.03	19.21	19.61	716,322	+0.22(+1.14%)
Nov 14, 2005	19.51	19.72	19.25	19.39	643,673	+0.03(+0.15%)
Nov 11, 2005	19.27	19.60	19.10	19.36	672,110	-0.08(-0.40%)
Nov 10, 2005	20.05	20.06	19.15	19.43	1,041,168	-0.62(-3.08%)
Nov 09, 2005	20.14	20.45	19.78	20.05	990,106	-0.04(-0.19%)
Nov 08, 2005	19.87	20.37	19.75	20.09	872,829	+0.14(+0.72%)
Nov 07, 2005	20.53	20.63	19.91	19.95	761,676	-0.58(-2.82%)
Nov 04, 2005	20.92	20.92	20.29	20.52	706,359	-0.40(-1.89%)
Nov 03, 2005	20.23	21.32	20.18	20.92	1,346,399	+0.02(+0.09%)
Nov 02, 2005	20.09	20.98	20.03	20.90	793,330	+0.81(+4.03%)
Nov 01, 2005	19.66	20.11	19.46	20.09	627,275	+0.45(+2.31%)
Oct 31, 2005	19.42	19.94	19.30	19.64	551,097	+0.69(+3.66%)
Oct 28, 2005	18.62	19.05	18.16	18.94	383,069	+0.44(+2.40%)
Oct 27, 2005	19.24	19.34	18.39	18.50	473,673	-0.73(-3.81%)
Oct 26, 2005	19.22	19.99	19.06	19.23	651,145	+0.01(+0.05%)
Oct 25, 2005	18.71	19.23	18.61	19.22	875,528	+0.71(+3.85%)
Oct 24, 2005	17.81	18.57	17.73	18.51	693,593	+0.66(+3.73%)
Oct 21, 2005	17.43	18.21	17.29	17.84	718,813	+0.41(+2.38%)
Oct 20, 2005	18.29	18.37	17.07	17.43	862,036	-0.67(-3.73%)
Oct 19, 2005	17.49	18.17	16.70	18.10	711,133	+0.63(+3.58%)
Oct 18, 2005	18.31	18.31	17.48	17.48	674,393	-0.83(-4.53%)
Oct 17, 2005	18.69	18.89	18.04	18.31	482,910	+0.05(+0.26%)
Oct 14, 2005	17.47	18.38	17.36	18.26	766,035	+0.80(+4.58%)
Oct 13, 2005	18.34	18.41	17.30	17.46	1,779,078	-1.09(-5.87%)
Oct 12, 2005	18.75	19.36	18.42	18.55	631,841	-0.20(-1.08%)
Oct 11, 2005	19.22	19.36	18.65	18.75	1,093,268	-0.04(-0.21%)
Oct 10, 2005	19.57	19.66	18.63	18.79	801,841	-0.77(-3.94%)
Oct 07, 2005	19.16	19.61	18.95	19.56	873,348	+0.40(+2.11%)
Oct 06, 2005	19.27	19.76	18.60	19.16	1,735,800	-0.87(-4.33%)
Oct 05, 2005	21.58	21.62	19.54	20.02	1,610,428	-1.76(-8.09%)
Oct 04, 2005	22.65	22.68	21.79	21.79	530,547	-0.88(-3.87%)
Oct 03, 2005	22.58	23.11	22.58	22.66	789,802	+0.41(+1.86%)
Sep 30, 2005	22.21	22.54	22.13	22.25	341,451	+0.05(+0.22%)
Sep 29, 2005	21.92	22.35	21.80	22.20	1,025,601	-0.05(-0.22%)
Sep 28, 2005	22.64	22.72	22.01	22.25	688,923	-0.35(-1.53%)
Sep 27, 2005	22.60	22.83	22.27	22.59	504,186	+0.00(+0.00%)
Sep 26, 2005	21.92	22.65	21.92	22.59	629,143	+0.67(+3.08%)
Sep 23, 2005	21.92	22.55	21.73	21.92	478,966	-0.41(-1.85%)
Sep 22, 2005	23.12	23.22	22.10	22.33	928,562	-0.42(-1.86%)
Sep 21, 2005	21.81	22.88	21.81	22.76	1,030,167	+1.01(+4.65%)
Sep 20, 2005	21.69	22.26	21.42	21.75	750,882	+0.06(+0.27%)
Sep 19, 2005	21.69	22.06	21.07	21.69	668,685	+0.83(+3.97%)
Sep 16, 2005	20.77	21.00	20.68	20.86	669,723	+0.20(+0.98%)
Sep 15, 2005	20.81	20.87	20.41	20.66	706,878	-0.14(-0.70%)
Sep 14, 2005	21.07	21.20	20.73	20.80	387,324	-0.18(-0.87%)
Sep 13, 2005	21.20	21.34	20.96	20.99	351,934	-0.36(-1.67%)
Sep 12, 2005	23.12	23.12	21.29	21.34	496,194	-0.53(-2.42%)
Sep 09, 2005	21.63	21.91	21.51	21.87	570,504	+0.48(+2.25%)
Sep 08, 2005	21.81	22.02	21.29	21.39	545,492	-0.43(-1.99%)
Sep 07, 2005	21.39	22.04	21.29	21.82	735,522	+0.58(+2.72%)
Sep 06, 2005	21.29	21.52	20.86	21.25	532,104	+0.19(+0.92%)
Sep 02, 2005	21.05	22.14	20.76	21.05	899,502	-0.86(-3.91%)
Sep 01, 2005	21.68	22.06	21.49	21.91	1,023,525	+0.79(+3.74%)
Aug 31, 2005	21.12	22.25	20.78	21.12	2,323,429	+0.50(+2.43%)
Aug 30, 2005	20.23	20.96	19.99	20.62	1,216,253	+1.02(+5.21%)
Aug 29, 2005	18.93	19.86	18.93	19.60	753,892	+0.66(+3.51%)
Aug 26, 2005	18.93	19.29	18.72	18.93	533,868	-0.32(-1.65%)
Aug 25, 2005	19.51	19.51	19.12	19.25	328,271	-0.26(-1.33%)
Aug 24, 2005	19.58	19.80	19.37	19.51	567,079	-0.03(-0.15%)
Aug 23, 2005	19.90	19.95	19.38	19.54	588,355	-0.11(-0.54%)
Aug 22, 2005	19.51	19.68	19.40	19.65	955,338	+0.26(+1.34%)
Aug 19, 2005	19.16	19.52	18.95	19.39	505,224	+0.46(+2.44%)
Aug 18, 2005	18.54	19.22	18.37	18.92	966,028	-0.10(-0.51%)
Aug 17, 2005	19.13	19.68	19.02	19.02	846,572	-0.26(-1.35%)
Aug 16, 2005	19.56	19.56	18.93	19.28	837,646	-0.35(-1.77%)
Aug 15, 2005	19.97	20.22	19.50	19.63	372,794	-0.35(-1.74%)
Aug 12, 2005	20.43	20.48	19.42	19.97	447,831	-0.44(-2.17%)
Aug 11, 2005	20.45	20.62	20.04	20.42	457,794	+0.13(+0.67%)
Aug 10, 2005	20.48	20.58	20.23	20.28	658,929	+0.09(+0.43%)
Aug 09, 2005	20.48	20.48	19.96	20.20	522,971	-0.08(-0.38%)
Aug 08, 2005	20.11	20.67	20.11	20.27	489,137	+0.39(+1.94%)
Aug 05, 2005	20.43	20.43	19.76	19.89	632,152	-0.54(-2.64%)
Aug 04, 2005	20.28	20.69	19.75	20.43	2,028,680	+0.14(+0.71%)
Aug 03, 2005	20.22	20.52	19.89	20.28	1,214,385	-0.42(-2.05%)
Aug 02, 2005	20.96	21.77	19.56	20.71	1,766,935	-0.09(-0.42%)
Aug 01, 2005	21.04	21.05	20.53	20.79	1,013,665	+0.23(+1.12%)
Jul 29, 2005	19.75	20.57	19.75	20.56	1,194,562	+0.93(+4.76%)
Jul 28, 2005	19.27	19.85	19.27	19.63	1,668,962	+0.36(+1.85%)
Jul 27, 2005	19.37	19.45	18.71	19.27	428,423	-0.04(-0.20%)
Jul 26, 2005	19.80	19.88	19.20	19.31	490,279	-0.23(-1.18%)
Jul 25, 2005	20.19	20.19	19.31	19.54	734,796	+0.27(+1.40%)
Jul 22, 2005	18.47	19.48	18.47	19.27	773,715	+0.87(+4.71%)
Jul 21, 2005	18.55	18.76	18.21	18.40	412,751	-0.09(-0.47%)
Jul 20, 2005	18.62	18.78	18.35	18.49	319,968	-0.06(-0.31%)
Jul 19, 2005	18.02	18.63	18.01	18.55	320,175	+0.71(+4.00%)
Jul 18, 2005	17.97	18.26	17.66	17.84	329,412	-0.10(-0.54%)
Jul 15, 2005	18.02	18.26	17.86	17.93	323,497	-0.09(-0.48%)
Jul 14, 2005	18.71	18.91	17.88	18.02	443,057	-0.72(-3.86%)
Jul 13, 2005	19.27	19.28	18.73	18.74	495,260	-0.44(-2.31%)
Jul 12, 2005	19.02	19.35	18.87	19.18	562,305	+0.32(+1.69%)
Jul 11, 2005	18.84	18.98	18.78	18.87	538,954	+0.05(+0.26%)
Jul 08, 2005	18.77	19.08	18.68	18.82	610,046	+0.21(+1.14%)
Jul 07, 2005	18.39	18.61	17.87	18.61	507,818	+0.21(+1.15%)
Jul 06, 2005	18.79	19.13	18.25	18.39	649,588	-0.27(-1.45%)
Jul 05, 2005	17.97	18.77	17.88	18.66	1,202,346	+1.18(+6.72%)
Jul 01, 2005	17.16	17.49	17.00	17.49	339,687	+0.34(+1.97%)
Jun 30, 2005	17.04	17.33	16.91	17.15	650,626	+0.19(+1.14%)
Jun 29, 2005	16.67	17.19	16.65	16.96	669,515	+0.13(+0.74%)
Jun 28, 2005	17.26	17.29	16.78	16.83	513,942	-0.40(-2.35%)
Jun 27, 2005	16.92	17.28	16.88	17.24	577,250	+0.41(+2.46%)
Jun 24, 2005	17.29	17.35	16.82	16.82	1,281,949	-0.37(-2.13%)
Jun 23, 2005	17.29	17.58	17.15	17.19	423,649	-0.12(-0.67%)
Jun 22, 2005	17.32	17.57	17.13	17.30	301,598	-0.03(-0.17%)
Jun 21, 2005	17.71	17.79	17.19	17.33	476,579	-0.38(-2.12%)
Jun 20, 2005	17.50	17.79	17.50	17.71	645,541	+0.27(+1.55%)
Jun 17, 2005	17.44	17.74	17.09	17.44	603,197	+0.30(+1.74%)
Jun 16, 2005	17.01	17.25	16.97	17.14	511,762	+0.33(+1.95%)
Jun 15, 2005	16.73	16.94	16.62	16.81	645,645	+0.16(+0.98%)
Jun 14, 2005	16.54	16.66	16.46	16.65	417,007	+0.11(+0.64%)
Jun 13, 2005	16.21	16.54	16.10	16.54	286,134	+0.34(+2.08%)
Jun 10, 2005	16.36	16.45	16.04	16.21	231,440	-0.06(-0.36%)
Jun 09, 2005	15.64	16.46	15.56	16.26	485,505	+0.66(+4.26%)
Jun 08, 2005	15.56	15.79	15.44	15.60	308,759	+0.04(+0.25%)
Jun 07, 2005	15.64	15.79	15.49	15.56	316,232	-0.07(-0.43%)
Jun 06, 2005	15.46	15.81	15.44	15.63	372,275	+0.26(+1.69%)
Jun 03, 2005	15.27	15.51	15.23	15.37	272,746	+0.10(+0.63%)
Jun 02, 2005	15.06	15.36	14.98	15.27	379,644	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.