Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.01	15.23	15.01	15.17	384,501	+0.09(+0.60%)
Aug 30, 2006	15.06	15.20	14.99	15.07	540,479	-0.06(-0.40%)
Aug 29, 2006	15.22	15.24	15.04	15.14	312,510	-0.14(-0.90%)
Aug 28, 2006	15.19	15.35	15.15	15.27	106,693	+0.14(+0.96%)
Aug 25, 2006	15.20	15.22	15.04	15.13	86,572	-0.07(-0.43%)
Aug 24, 2006	15.13	15.21	15.06	15.19	281,684	-0.04(-0.26%)
Aug 23, 2006	15.34	15.41	15.10	15.23	144,533	-0.14(-0.89%)
Aug 22, 2006	15.41	15.53	15.30	15.37	230,922	-0.09(-0.61%)
Aug 21, 2006	15.60	15.61	15.40	15.46	117,399	-0.14(-0.88%)
Aug 18, 2006	15.88	15.89	15.52	15.60	239,228	-0.23(-1.44%)
Aug 17, 2006	15.67	15.91	15.63	15.83	171,484	+0.16(+0.99%)
Aug 16, 2006	15.44	15.80	15.40	15.67	554,508	+0.25(+1.64%)
Aug 15, 2006	15.35	15.44	15.31	15.42	214,124	+0.25(+1.67%)
Aug 14, 2006	15.22	15.37	15.11	15.17	193,450	+0.00(+0.02%)
Aug 11, 2006	15.24	15.26	15.06	15.17	344,629	-0.08(-0.50%)
Aug 10, 2006	15.18	15.30	15.12	15.24	468,304	-0.02(-0.12%)
Aug 09, 2006	15.65	15.65	15.23	15.26	259,533	-0.30(-1.95%)
Aug 08, 2006	15.78	15.85	15.55	15.56	244,028	-0.18(-1.17%)
Aug 07, 2006	15.87	15.91	15.70	15.75	459,075	-0.12(-0.77%)
Aug 04, 2006	16.12	16.39	15.74	15.87	316,387	-0.18(-1.10%)
Aug 03, 2006	15.83	16.16	15.83	16.05	304,942	+0.13(+0.79%)
Aug 02, 2006	15.68	15.93	15.65	15.92	575,736	+0.24(+1.54%)
Aug 01, 2006	15.62	15.71	15.53	15.68	307,157	-0.01(-0.09%)
Jul 31, 2006	15.55	15.70	15.53	15.69	217,262	+0.05(+0.30%)
Jul 28, 2006	15.52	15.79	15.51	15.65	247,904	+0.22(+1.40%)
Jul 27, 2006	15.46	15.62	15.35	15.43	535,495	-0.03(-0.19%)
Jul 26, 2006	15.42	15.58	15.26	15.46	621,514	+0.02(+0.14%)
Jul 25, 2006	15.15	15.57	15.11	15.44	406,098	+0.33(+2.15%)
Jul 24, 2006	15.08	15.25	14.97	15.11	728,392	+0.30(+2.00%)
Jul 21, 2006	15.17	15.33	14.72	14.81	1,075,236	-0.00(-0.02%)
Jul 20, 2006	15.71	15.71	14.09	14.82	4,014,094	-1.23(-7.65%)
Jul 19, 2006	15.44	16.13	15.44	16.05	414,958	+0.57(+3.69%)
Jul 18, 2006	15.53	15.69	15.37	15.48	421,049	+0.04(+0.23%)
Jul 17, 2006	15.46	15.63	15.39	15.44	325,063	-0.11(-0.70%)
Jul 14, 2006	16.08	16.10	15.33	15.55	733,560	-0.55(-3.39%)
Jul 13, 2006	16.40	16.44	16.01	16.09	382,285	-0.41(-2.47%)
Jul 12, 2006	16.47	16.62	16.37	16.50	541,956	+0.03(+0.20%)
Jul 11, 2006	16.54	16.57	16.31	16.47	290,544	-0.07(-0.42%)
Jul 10, 2006	16.69	16.76	16.48	16.54	323,401	-0.13(-0.78%)
Jul 07, 2006	17.00	17.00	16.62	16.67	153,394	-0.33(-1.93%)
Jul 06, 2006	16.84	17.43	16.82	17.00	271,901	+0.15(+0.90%)
Jul 05, 2006	17.04	17.04	16.68	16.84	325,801	-0.27(-1.58%)
Jul 03, 2006	17.12	17.20	16.97	17.12	105,400	+0.07(+0.40%)
Jun 30, 2006	16.92	17.05	16.69	17.05	541,587	+0.19(+1.11%)
Jun 29, 2006	16.30	16.86	16.30	16.86	456,121	+0.65(+3.99%)
Jun 28, 2006	16.13	16.29	16.07	16.21	318,233	+0.14(+0.88%)
Jun 27, 2006	16.29	16.44	15.96	16.07	538,818	-0.23(-1.40%)
Jun 26, 2006	16.25	16.49	16.25	16.30	311,957	+0.10(+0.65%)
Jun 23, 2006	16.11	16.37	15.96	16.19	310,665	+0.04(+0.25%)
Jun 22, 2006	16.13	16.17	15.95	16.15	907,075	+0.03(+0.16%)
Jun 21, 2006	15.85	16.19	15.71	16.13	849,298	+0.31(+1.99%)
Jun 20, 2006	16.04	16.11	15.75	15.82	1,218,663	-0.26(-1.64%)
Jun 19, 2006	16.23	16.34	15.94	16.08	391,146	-0.18(-1.09%)
Jun 16, 2006	16.33	16.41	16.23	16.26	476,611	-0.07(-0.42%)
Jun 15, 2006	16.26	16.40	16.19	16.32	1,284,008	+0.07(+0.44%)
Jun 14, 2006	16.18	16.31	15.89	16.25	964,298	-0.09(-0.55%)
Jun 13, 2006	16.48	16.65	16.32	16.34	404,252	-0.13(-0.81%)
Jun 12, 2006	16.65	16.69	16.43	16.48	596,964	-0.14(-0.83%)
Jun 09, 2006	16.72	16.84	16.61	16.61	302,358	-0.04(-0.26%)
Jun 08, 2006	16.64	16.73	16.27	16.66	779,339	+0.01(+0.09%)
Jun 07, 2006	16.85	16.92	16.50	16.64	922,027	-0.23(-1.35%)
Jun 06, 2006	17.52	17.52	16.81	16.87	1,180,453	-0.58(-3.33%)
Jun 05, 2006	17.86	17.99	17.44	17.45	370,103	-0.40(-2.27%)
Jun 02, 2006	17.88	18.05	17.81	17.86	589,395	+0.16(+0.90%)
Jun 01, 2006	17.50	17.78	17.50	17.70	425,849	+0.23(+1.34%)
May 31, 2006	17.46	17.71	17.42	17.46	477,349	+0.06(+0.35%)
May 30, 2006	17.76	17.82	17.36	17.40	182,374	-0.45(-2.53%)
May 26, 2006	17.91	18.04	17.81	17.85	170,930	+0.10(+0.55%)
May 25, 2006	18.06	18.06	17.53	17.75	552,477	-0.08(-0.43%)
May 24, 2006	17.87	18.04	17.40	17.83	462,398	-0.03(-0.16%)
May 23, 2006	17.98	18.20	17.84	17.86	376,563	-0.12(-0.66%)
May 22, 2006	17.95	18.08	17.70	17.98	503,007	+0.03(+0.18%)
May 19, 2006	17.86	18.06	17.70	17.95	347,952	+0.09(+0.51%)
May 18, 2006	18.07	18.17	17.76	17.86	313,064	-0.18(-1.02%)
May 17, 2006	18.27	18.28	17.80	18.04	390,407	-0.28(-1.54%)
May 16, 2006	18.53	18.95	18.27	18.32	322,478	+0.00(+0.00%)
May 15, 2006	18.41	18.46	18.18	18.32	496,916	-0.09(-0.49%)
May 12, 2006	18.62	18.62	18.24	18.41	259,348	-0.19(-1.03%)
May 11, 2006	19.04	19.04	18.60	18.60	166,684	-0.41(-2.15%)
May 10, 2006	19.20	19.21	18.91	19.01	165,946	-0.18(-0.94%)
May 09, 2006	19.18	19.20	19.02	19.19	218,000	+0.01(+0.06%)
May 08, 2006	19.18	19.21	18.99	19.18	234,429	+0.00(+0.02%)
May 05, 2006	19.14	19.31	19.09	19.18	253,072	+0.09(+0.47%)
May 04, 2006	18.94	19.14	18.92	19.09	232,398	+0.20(+1.05%)
May 03, 2006	18.79	18.96	18.79	18.89	303,466	+0.13(+0.69%)
May 02, 2006	18.78	18.81	18.65	18.76	258,056	-0.02(-0.12%)
May 01, 2006	18.42	18.85	18.40	18.78	679,106	+0.43(+2.36%)
Apr 28, 2006	18.35	18.50	18.26	18.35	344,075	+0.00(+0.00%)
Apr 27, 2006	18.59	18.59	18.28	18.35	285,560	-0.24(-1.28%)
Apr 26, 2006	18.65	18.86	18.56	18.59	456,306	+0.01(+0.06%)
Apr 25, 2006	18.61	18.77	18.49	18.57	370,841	+0.06(+0.31%)
Apr 24, 2006	18.86	18.86	18.48	18.52	521,097	-0.34(-1.82%)
Apr 21, 2006	19.05	19.07	18.60	18.86	475,503	+0.03(+0.13%)
Apr 20, 2006	18.53	18.85	18.19	18.83	773,616	+0.23(+1.26%)
Apr 19, 2006	18.50	18.71	18.50	18.60	461,659	+0.08(+0.43%)
Apr 18, 2006	18.04	18.70	18.04	18.52	1,307,266	+0.55(+3.07%)
Apr 17, 2006	17.96	18.12	17.91	17.97	1,288,438	+0.01(+0.08%)
Apr 13, 2006	17.95	18.00	17.88	17.95	246,796	+0.00(+0.02%)
Apr 12, 2006	17.79	17.97	17.76	17.95	493,962	+0.16(+0.91%)
Apr 11, 2006	17.97	17.97	17.72	17.79	296,820	-0.22(-1.20%)
Apr 10, 2006	18.18	18.22	17.94	18.00	303,650	-0.16(-0.90%)
Apr 07, 2006	18.38	18.38	18.10	18.17	481,595	-0.20(-1.08%)
Apr 06, 2006	18.76	18.76	18.32	18.36	399,637	-0.39(-2.10%)
Apr 05, 2006	18.73	18.82	18.70	18.76	552,662	-0.02(-0.12%)
Apr 04, 2006	18.64	18.79	18.55	18.78	425,849	+0.26(+1.42%)
Apr 03, 2006	18.83	18.83	18.49	18.52	632,220	-0.33(-1.73%)
Mar 31, 2006	18.85	18.96	18.80	18.84	275,039	+0.06(+0.31%)
Mar 30, 2006	19.00	19.03	18.67	18.78	519,990	-0.21(-1.12%)
Mar 29, 2006	18.76	19.21	18.74	19.00	919,258	+0.23(+1.25%)
Mar 28, 2006	18.14	18.83	18.14	18.76	990,879	+0.62(+3.40%)
Mar 27, 2006	18.27	18.36	17.95	18.14	364,011	-0.22(-1.22%)
Mar 24, 2006	18.83	18.84	18.36	18.37	962,083	-0.54(-2.85%)
Mar 23, 2006	18.57	18.99	18.56	18.91	1,116,400	+0.45(+2.45%)
Mar 22, 2006	17.83	18.60	17.82	18.46	1,270,348	+1.06(+6.10%)
Mar 21, 2006	17.69	17.69	17.34	17.39	222,430	-0.25(-1.39%)
Mar 20, 2006	17.53	17.64	17.34	17.64	248,458	+0.11(+0.64%)
Mar 17, 2006	17.59	17.60	17.45	17.53	251,227	-0.03(-0.14%)
Mar 16, 2006	17.48	17.60	17.35	17.55	257,872	+0.14(+0.79%)
Mar 15, 2006	17.34	17.49	17.33	17.42	199,726	+0.08(+0.44%)
Mar 14, 2006	17.08	17.37	17.02	17.34	234,613	+0.27(+1.61%)
Mar 13, 2006	17.01	17.14	16.99	17.06	154,686	+0.08(+0.49%)
Mar 10, 2006	16.97	17.03	16.89	16.98	343,706	+0.01(+0.06%)
Mar 09, 2006	16.98	17.05	16.90	16.97	269,501	-0.03(-0.17%)
Mar 08, 2006	17.06	17.12	16.98	17.00	673,384	-0.06(-0.36%)
Mar 07, 2006	17.04	17.06	16.88	17.06	386,162	+0.12(+0.72%)
Mar 06, 2006	17.12	17.12	16.77	16.94	137,888	-0.18(-1.05%)
Mar 03, 2006	17.01	17.12	16.83	17.12	348,690	+0.09(+0.55%)
Mar 02, 2006	17.00	17.10	16.99	17.03	202,310	-0.04(-0.25%)
Mar 01, 2006	17.06	17.18	16.96	17.07	348,875	+0.00(+0.02%)
Feb 28, 2006	17.29	17.30	16.89	17.06	531,803	-0.22(-1.28%)
Feb 27, 2006	17.17	17.43	17.17	17.29	250,304	+0.11(+0.63%)
Feb 24, 2006	17.24	17.24	17.06	17.18	254,918	-0.07(-0.38%)
Feb 23, 2006	16.67	17.46	16.67	17.24	682,983	+0.54(+3.22%)
Feb 22, 2006	16.68	16.76	16.29	16.70	679,291	+0.02(+0.13%)
Feb 21, 2006	17.14	17.15	16.60	16.68	318,417	-0.47(-2.76%)
Feb 17, 2006	16.96	17.18	16.93	17.16	508,914	+0.19(+1.11%)
Feb 16, 2006	16.87	16.97	16.81	16.97	307,896	+0.11(+0.66%)
Feb 15, 2006	16.37	16.91	16.34	16.86	321,002	+0.45(+2.75%)
Feb 14, 2006	16.08	16.43	16.04	16.40	297,374	+0.27(+1.70%)
Feb 13, 2006	16.56	16.56	16.13	16.13	256,026	-0.46(-2.74%)
Feb 10, 2006	16.12	16.58	15.98	16.58	352,936	+0.44(+2.71%)
Feb 09, 2006	16.15	16.31	16.12	16.15	243,658	+0.00(+0.02%)
Feb 08, 2006	16.15	16.17	15.95	16.14	180,898	-0.01(-0.09%)
Feb 07, 2006	16.43	16.43	16.06	16.16	381,178	-0.27(-1.63%)
Feb 06, 2006	16.47	16.50	16.40	16.43	182,005	-0.05(-0.29%)
Feb 03, 2006	16.53	16.56	16.41	16.47	146,933	-0.06(-0.37%)
Feb 02, 2006	16.60	16.72	16.52	16.53	405,359	-0.08(-0.50%)
Feb 01, 2006	16.60	16.73	16.43	16.62	337,430	+0.00(+0.02%)
Jan 31, 2006	16.57	16.73	16.45	16.61	503,561	+0.01(+0.04%)
Jan 30, 2006	16.43	16.61	16.39	16.61	445,415	+0.17(+1.06%)
Jan 27, 2006	16.10	16.65	15.99	16.43	815,518	+0.33(+2.06%)
Jan 26, 2006	15.75	16.14	15.64	16.10	750,358	+0.39(+2.48%)
Jan 25, 2006	15.89	15.91	15.53	15.71	353,859	-0.19(-1.20%)
Jan 24, 2006	15.26	15.90	15.26	15.90	403,698	+0.68(+4.44%)
Jan 23, 2006	15.29	15.40	15.14	15.23	348,136	-0.03(-0.19%)
Jan 20, 2006	15.41	15.49	15.24	15.26	439,139	-0.11(-0.73%)
Jan 19, 2006	15.24	15.45	15.22	15.37	226,122	+0.16(+1.04%)
Jan 18, 2006	15.01	15.23	15.01	15.21	493,593	+0.17(+1.13%)
Jan 17, 2006	15.04	15.14	14.96	15.04	361,058	-0.02(-0.14%)
Jan 13, 2006	15.17	15.20	15.02	15.06	231,660	-0.14(-0.95%)
Jan 12, 2006	15.40	15.44	15.14	15.20	165,946	-0.17(-1.10%)
Jan 11, 2006	15.57	15.57	15.28	15.37	180,529	-0.25(-1.57%)
Jan 10, 2006	15.64	15.71	15.51	15.62	300,143	-0.05(-0.35%)
Jan 09, 2006	15.37	15.67	15.37	15.67	251,965	+0.36(+2.33%)
Jan 06, 2006	15.26	15.44	15.26	15.32	217,816	+0.09(+0.59%)
Jan 05, 2006	15.12	15.27	15.01	15.23	277,438	+0.12(+0.77%)
Jan 04, 2006	14.96	15.12	14.95	15.11	809,058	+0.16(+1.04%)
Jan 03, 2006	14.94	15.02	14.77	14.96	378,594	+0.11(+0.73%)
Dec 30, 2005	14.95	14.95	14.79	14.85	111,676	-0.10(-0.70%)
Dec 29, 2005	14.99	15.02	14.89	14.95	198,065	-0.04(-0.26%)
Dec 28, 2005	14.89	15.03	14.87	14.99	124,044	+0.10(+0.68%)
Dec 27, 2005	15.15	15.16	14.89	14.89	161,331	-0.26(-1.72%)
Dec 23, 2005	15.08	15.17	15.02	15.15	110,569	+0.07(+0.45%)
Dec 22, 2005	15.13	15.15	14.96	15.08	211,724	-0.06(-0.43%)
Dec 21, 2005	14.94	15.17	14.94	15.15	196,034	+0.21(+1.38%)
Dec 20, 2005	15.01	15.17	14.94	14.94	287,406	-0.03(-0.19%)
Dec 19, 2005	15.25	15.28	14.92	14.97	511,868	-0.32(-2.08%)
Dec 16, 2005	15.42	15.43	15.15	15.29	486,763	-0.06(-0.42%)
Dec 15, 2005	15.36	15.44	15.27	15.35	259,164	-0.00(-0.02%)
Dec 14, 2005	15.22	15.55	15.22	15.36	306,788	+0.14(+0.90%)
Dec 13, 2005	15.26	15.39	15.22	15.22	419,203	-0.04(-0.26%)
Dec 12, 2005	15.33	15.36	15.26	15.26	246,427	-0.07(-0.47%)
Dec 09, 2005	15.25	15.36	15.19	15.33	201,756	+0.08(+0.54%)
Dec 08, 2005	15.36	15.39	15.12	15.25	406,098	-0.07(-0.47%)
Dec 07, 2005	15.37	15.48	15.13	15.32	465,536	-0.03(-0.16%)
Dec 06, 2005	15.98	15.98	15.30	15.35	934,394	-0.67(-4.19%)
Dec 05, 2005	16.08	16.09	15.94	16.02	381,547	-0.04(-0.25%)
Dec 02, 2005	16.02	16.08	16.00	16.06	221,692	+0.01(+0.09%)
Dec 01, 2005	16.00	16.09	15.93	16.04	259,164	+0.10(+0.63%)
Nov 30, 2005	15.85	15.94	15.81	15.94	427,510	+0.13(+0.85%)
Nov 29, 2005	15.70	15.82	15.67	15.81	268,578	+0.11(+0.71%)
Nov 28, 2005	15.96	15.96	15.69	15.70	366,595	-0.29(-1.79%)
Nov 25, 2005	15.85	16.00	15.76	15.98	165,023	+0.10(+0.66%)
Nov 23, 2005	15.82	15.92	15.82	15.88	295,159	+0.05(+0.32%)
Nov 22, 2005	15.64	15.85	15.58	15.83	255,472	+0.15(+0.97%)
Nov 21, 2005	15.51	15.71	15.50	15.67	251,227	+0.11(+0.70%)
Nov 18, 2005	15.49	15.60	15.40	15.57	379,886	+0.16(+1.05%)
Nov 17, 2005	15.31	15.42	15.30	15.40	183,113	+0.17(+1.09%)
Nov 16, 2005	15.22	15.33	15.13	15.24	219,846	+0.04(+0.24%)
Nov 15, 2005	15.10	15.30	15.05	15.20	725,623	+0.14(+0.96%)
Nov 14, 2005	15.13	15.17	15.03	15.06	237,751	-0.09(-0.57%)
Nov 11, 2005	15.02	15.17	14.98	15.14	202,126	+0.14(+0.96%)
Nov 10, 2005	14.92	15.00	14.64	15.00	208,955	+0.12(+0.80%)
Nov 09, 2005	14.93	14.96	14.79	14.88	217,631	-0.05(-0.31%)
Nov 08, 2005	14.85	14.97	14.74	14.93	226,491	+0.00(+0.00%)
Nov 07, 2005	14.89	14.96	14.78	14.93	247,350	+0.08(+0.51%)
Nov 04, 2005	14.79	14.86	14.70	14.85	306,050	+0.06(+0.39%)
Nov 03, 2005	14.55	14.84	14.50	14.79	755,527	+0.18(+1.24%)
Nov 02, 2005	14.53	14.70	14.48	14.61	335,584	+0.10(+0.72%)
Nov 01, 2005	14.40	14.51	14.36	14.51	244,028	+0.05(+0.37%)
Oct 31, 2005	14.39	14.50	14.39	14.45	394,099	+0.04(+0.28%)
Oct 28, 2005	14.16	14.41	14.16	14.41	498,577	+0.26(+1.81%)
Oct 27, 2005	14.55	14.55	14.14	14.16	445,969	-0.39(-2.68%)
Oct 26, 2005	14.80	14.90	14.53	14.55	521,466	-0.26(-1.76%)
Oct 25, 2005	14.83	15.01	14.75	14.81	491,009	-0.04(-0.24%)
Oct 24, 2005	14.99	15.06	14.81	14.84	759,403	-0.11(-0.72%)
Oct 21, 2005	15.26	15.27	14.92	14.95	999,185	+0.33(+2.22%)
Oct 20, 2005	14.99	15.23	14.58	14.63	444,861	-0.33(-2.17%)
Oct 19, 2005	15.17	15.20	14.94	14.95	765,494	-0.21(-1.38%)
Oct 18, 2005	15.21	15.31	15.06	15.16	330,046	+0.01(+0.07%)
Oct 17, 2005	15.03	15.16	14.98	15.15	314,356	+0.16(+1.04%)
Oct 14, 2005	14.95	15.10	14.88	15.00	344,260	+0.13(+0.85%)
Oct 13, 2005	14.82	14.94	14.77	14.87	267,470	+0.02(+0.12%)
Oct 12, 2005	14.88	14.94	14.77	14.85	239,967	+0.00(+0.02%)
Oct 11, 2005	14.89	14.97	14.84	14.85	115,737	-0.05(-0.31%)
Oct 10, 2005	15.05	15.05	14.84	14.89	94,694	-0.12(-0.79%)
Oct 07, 2005	15.00	15.14	14.89	15.01	160,593	+0.05(+0.34%)
Oct 06, 2005	15.18	15.18	14.81	14.96	271,162	-0.25(-1.64%)
Oct 05, 2005	15.56	15.58	15.21	15.21	270,978	-0.38(-2.45%)
Oct 04, 2005	15.63	15.68	15.56	15.59	326,724	+0.02(+0.12%)
Oct 03, 2005	15.42	15.61	15.42	15.58	229,630	+0.21(+1.36%)
Sep 30, 2005	15.33	15.44	15.29	15.37	347,952	+0.07(+0.47%)
Sep 29, 2005	15.17	15.32	15.04	15.30	280,576	+0.12(+0.81%)
Sep 28, 2005	15.39	15.42	15.10	15.17	229,445	-0.16(-1.01%)
Sep 27, 2005	15.36	15.43	15.11	15.33	398,160	-0.01(-0.07%)
Sep 26, 2005	15.63	15.67	14.84	15.34	776,016	-0.21(-1.32%)
Sep 23, 2005	15.42	15.57	15.30	15.54	362,165	-0.02(-0.14%)
Sep 22, 2005	15.33	15.57	15.17	15.57	781,923	+0.24(+1.56%)
Sep 21, 2005	15.79	15.79	15.33	15.33	378,040	-0.46(-2.93%)
Sep 20, 2005	16.16	16.16	15.76	15.79	192,342	-0.32(-1.99%)
Sep 19, 2005	16.22	16.22	15.93	16.11	270,055	-0.08(-0.51%)
Sep 16, 2005	16.11	16.22	16.11	16.19	466,089	+0.08(+0.49%)
Sep 15, 2005	16.16	16.22	15.96	16.11	280,392	-0.08(-0.47%)
Sep 14, 2005	16.31	16.31	16.14	16.19	616,715	-0.03(-0.18%)
Sep 13, 2005	16.32	16.32	16.16	16.22	378,963	-0.10(-0.64%)
Sep 12, 2005	16.07	16.38	16.07	16.32	525,897	+0.28(+1.73%)
Sep 09, 2005	15.66	16.05	15.62	16.05	701,995	+0.39(+2.49%)
Sep 08, 2005	15.81	15.81	15.57	15.66	335,400	-0.18(-1.14%)
Sep 07, 2005	15.78	15.84	15.71	15.84	171,114	+0.11(+0.69%)
Sep 06, 2005	15.69	15.89	15.65	15.73	214,862	+0.10(+0.62%)
Sep 02, 2005	15.71	15.73	15.62	15.63	148,225	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.