Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.83	10.95	10.55	10.61	83,781	-0.22(-2.02%)
Sep 28, 2006	10.15	10.83	10.02	10.83	199,603	+0.67(+6.55%)
Sep 27, 2006	9.691	10.39	9.691	10.17	262,024	+0.28(+2.81%)
Sep 26, 2006	9.691	10.04	9.691	9.889	68,828	-0.12(-1.18%)
Sep 25, 2006	9.754	10.14	9.691	10.01	45,332	+0.16(+1.58%)
Sep 22, 2006	9.901	9.922	9.775	9.851	95,885	-0.18(-1.81%)
Sep 21, 2006	10.26	10.49	9.901	10.03	108,227	-0.16(-1.53%)
Sep 20, 2006	9.986	10.23	9.922	10.19	78,559	+0.26(+2.63%)
Sep 19, 2006	9.876	9.965	9.720	9.927	84,018	+0.03(+0.26%)
Sep 18, 2006	9.847	9.981	9.771	9.901	231,644	+0.13(+1.38%)
Sep 15, 2006	9.948	9.952	9.729	9.767	182,277	-0.13(-1.32%)
Sep 14, 2006	9.859	9.965	9.720	9.897	55,537	+0.02(+0.17%)
Sep 13, 2006	9.691	9.998	9.691	9.880	183,701	+0.13(+1.34%)
Sep 12, 2006	9.691	10.07	9.686	9.750	80,458	+0.06(+0.61%)
Sep 11, 2006	9.901	9.901	9.686	9.691	57,436	-0.21(-2.13%)
Sep 08, 2006	9.733	10.01	9.729	9.901	102,531	+0.21(+2.22%)
Sep 07, 2006	10.22	10.22	9.564	9.686	182,040	-0.62(-6.05%)
Sep 06, 2006	10.70	10.70	10.11	10.31	89,714	-0.46(-4.23%)
Sep 05, 2006	10.53	10.95	10.43	10.77	66,930	-0.01(-0.12%)
Sep 01, 2006	10.93	10.95	10.77	10.78	85,917	-0.25(-2.25%)
Aug 31, 2006	11.17	11.38	11.00	11.03	178,243	+0.09(+0.85%)
Aug 30, 2006	10.70	10.99	10.55	10.93	125,553	+0.27(+2.57%)
Aug 29, 2006	10.28	10.69	10.22	10.66	92,562	+0.24(+2.26%)
Aug 28, 2006	10.62	10.62	10.39	10.42	48,180	-0.10(-0.92%)
Aug 25, 2006	10.53	10.84	10.46	10.52	67,404	-0.07(-0.68%)
Aug 24, 2006	10.66	10.66	10.26	10.59	135,047	+0.01(+0.12%)
Aug 23, 2006	10.76	11.08	10.47	10.58	113,448	-0.18(-1.65%)
Aug 22, 2006	10.79	11.09	10.58	10.76	123,654	-0.03(-0.31%)
Aug 21, 2006	10.68	10.88	10.43	10.79	92,088	+0.11(+1.03%)
Aug 18, 2006	11.48	11.48	10.40	10.68	88,053	+0.03(+0.28%)
Aug 17, 2006	10.40	11.03	10.38	10.65	108,939	+0.26(+2.47%)
Aug 16, 2006	9.965	10.53	9.851	10.39	202,451	+0.43(+4.31%)
Aug 15, 2006	9.585	9.990	9.501	9.965	120,569	+0.54(+5.77%)
Aug 14, 2006	9.337	9.674	9.269	9.421	153,322	+0.19(+2.05%)
Aug 11, 2006	9.370	9.408	9.151	9.231	71,439	-0.13(-1.44%)
Aug 10, 2006	9.143	9.375	9.059	9.366	73,575	+0.22(+2.44%)
Aug 09, 2006	9.333	9.366	9.139	9.143	76,898	-0.03(-0.28%)
Aug 08, 2006	9.480	9.480	9.101	9.168	77,610	-0.08(-0.87%)
Aug 07, 2006	8.995	9.261	8.995	9.248	96,835	+0.17(+1.86%)
Aug 04, 2006	9.522	9.535	8.890	9.080	87,104	-0.29(-3.15%)
Aug 03, 2006	9.522	9.665	9.059	9.375	125,553	-0.04(-0.40%)
Aug 02, 2006	9.059	9.594	9.059	9.413	132,910	+0.43(+4.78%)
Aug 01, 2006	9.143	9.143	8.764	8.983	129,113	-0.19(-2.02%)
Jul 31, 2006	8.785	9.172	8.684	9.168	191,296	+0.30(+3.37%)
Jul 28, 2006	8.995	8.995	8.658	8.869	103,955	+0.15(+1.69%)
Jul 27, 2006	9.008	9.063	8.680	8.722	158,543	-0.27(-3.04%)
Jul 26, 2006	8.890	9.059	8.890	8.995	118,907	-0.23(-2.51%)
Jul 25, 2006	9.286	9.354	9.000	9.227	430,061	-0.03(-0.27%)
Jul 24, 2006	9.480	9.585	9.059	9.253	304,745	-0.05(-0.50%)
Jul 21, 2006	9.800	9.960	9.059	9.299	362,894	-0.50(-5.12%)
Jul 20, 2006	11.57	11.57	9.691	9.800	208,622	-0.97(-9.00%)
Jul 19, 2006	10.38	10.95	10.38	10.77	181,803	+0.39(+3.73%)
Jul 18, 2006	9.796	10.49	9.615	10.38	83,306	+0.64(+6.53%)
Jul 17, 2006	9.598	9.872	9.585	9.745	170,648	-0.16(-1.57%)
Jul 14, 2006	10.26	10.27	9.691	9.901	76,661	-0.27(-2.65%)
Jul 13, 2006	10.79	10.79	10.12	10.17	103,955	-0.62(-5.70%)
Jul 12, 2006	11.40	11.50	10.79	10.79	74,999	-0.62(-5.39%)
Jul 11, 2006	11.17	11.40	10.83	11.40	83,781	+0.18(+1.61%)
Jul 10, 2006	11.17	11.27	11.17	11.22	67,642	+0.16(+1.45%)
Jul 07, 2006	11.27	11.49	10.95	11.06	79,983	-0.21(-1.87%)
Jul 06, 2006	11.06	11.28	10.99	11.27	81,882	+0.21(+1.91%)
Jul 05, 2006	11.25	11.25	10.87	11.06	164,477	-0.27(-2.38%)
Jul 03, 2006	11.27	11.38	11.22	11.33	69,303	-0.05(-0.41%)
Jun 30, 2006	11.27	11.40	10.97	11.38	445,488	+0.11(+1.01%)
Jun 29, 2006	10.95	11.46	10.87	11.26	311,391	+0.46(+4.21%)
Jun 28, 2006	10.14	10.83	9.944	10.81	235,204	+0.67(+6.61%)
Jun 27, 2006	10.55	10.68	10.13	10.14	75,237	-0.31(-2.98%)
Jun 26, 2006	10.53	10.53	10.13	10.45	79,034	+0.13(+1.22%)
Jun 23, 2006	10.53	10.53	9.847	10.32	109,414	-0.23(-2.16%)
Jun 22, 2006	10.74	10.74	10.39	10.55	136,945	-0.11(-1.07%)
Jun 21, 2006	10.53	10.82	10.45	10.66	123,654	+0.24(+2.26%)
Jun 20, 2006	10.22	10.53	9.830	10.43	178,480	+0.84(+8.79%)
Jun 19, 2006	10.01	10.22	9.577	9.585	147,863	-0.48(-4.77%)
Jun 16, 2006	10.24	10.42	9.691	10.07	412,261	+4.96(+97.11%)
Jun 15, 2006	4.729	5.161	4.709	5.107	171,360	+0.40(+8.53%)
Jun 14, 2006	4.725	4.913	4.550	4.705	190,822	+0.09(+1.87%)
Jun 13, 2006	4.930	4.988	4.582	4.619	379,270	-0.31(-6.30%)
Jun 12, 2006	5.326	5.326	4.898	4.930	254,904	-0.40(-7.44%)
Jun 09, 2006	5.635	5.635	5.319	5.326	168,512	-0.23(-4.13%)
Jun 08, 2006	5.869	5.869	5.270	5.555	159,493	-0.26(-4.49%)
Jun 07, 2006	5.730	5.999	5.654	5.817	124,841	+0.18(+3.25%)
Jun 06, 2006	5.675	5.675	5.504	5.633	153,796	-0.04(-0.74%)
Jun 05, 2006	6.188	6.188	5.675	5.675	89,714	-0.50(-8.02%)
Jun 02, 2006	6.162	6.292	6.137	6.170	87,341	+0.11(+1.77%)
Jun 01, 2006	5.793	6.063	5.793	6.063	119,619	+0.25(+4.28%)
May 31, 2006	5.767	6.001	5.715	5.814	125,316	+0.10(+1.75%)
May 30, 2006	6.109	6.241	5.714	5.714	181,803	-0.21(-3.49%)
May 26, 2006	5.625	5.978	5.583	5.921	138,607	+0.32(+5.76%)
May 25, 2006	5.551	5.626	5.530	5.598	81,645	+0.07(+1.18%)
May 24, 2006	5.630	5.630	5.372	5.533	135,759	-0.07(-1.31%)
May 23, 2006	5.899	5.958	5.593	5.607	91,613	-0.16(-2.78%)
May 22, 2006	5.762	5.793	5.608	5.767	83,069	+0.01(+0.09%)
May 19, 2006	5.752	5.872	5.664	5.762	90,664	+0.01(+0.16%)
May 18, 2006	5.783	5.809	5.751	5.752	118,670	-0.01(-0.26%)
May 17, 2006	5.909	5.909	5.756	5.767	78,322	-0.12(-1.97%)
May 16, 2006	5.983	6.095	5.804	5.883	148,575	-0.08(-1.33%)
May 15, 2006	6.215	6.215	5.801	5.962	103,480	-0.21(-3.41%)
May 12, 2006	6.215	6.262	5.793	6.173	177,056	-0.07(-1.08%)
May 11, 2006	6.584	6.594	6.240	6.240	79,746	-0.35(-5.25%)
May 10, 2006	6.610	6.671	6.546	6.585	77,373	-0.05(-0.75%)
May 09, 2006	6.636	6.636	6.584	6.635	66,930	+0.03(+0.38%)
May 08, 2006	6.625	6.636	6.592	6.610	61,233	-0.01(-0.11%)
May 05, 2006	6.662	6.715	6.577	6.617	83,069	+0.00(+0.03%)
May 04, 2006	6.599	6.704	6.583	6.615	157,119	+0.04(+0.54%)
May 03, 2006	6.741	6.777	6.563	6.579	140,031	-0.27(-3.91%)
May 02, 2006	6.939	6.994	6.768	6.847	139,081	+0.01(+0.18%)
May 01, 2006	6.531	6.948	6.531	6.834	278,163	+0.34(+5.19%)
Apr 28, 2006	6.503	6.625	6.405	6.497	175,157	+0.20(+3.23%)
Apr 27, 2006	6.320	6.452	6.229	6.294	115,822	-0.05(-0.73%)
Apr 26, 2006	6.436	6.583	6.316	6.340	167,088	-0.08(-1.23%)
Apr 25, 2006	6.515	6.540	6.215	6.419	166,138	-0.12(-1.87%)
Apr 24, 2006	6.404	6.568	6.373	6.541	195,094	+0.18(+2.88%)
Apr 21, 2006	6.109	6.379	6.090	6.358	164,714	+0.27(+4.50%)
Apr 20, 2006	6.004	6.110	6.004	6.084	240,189	+0.08(+1.33%)
Apr 19, 2006	5.962	6.109	5.946	6.004	273,891	+0.17(+3.00%)
Apr 18, 2006	5.662	5.868	5.642	5.829	125,790	+0.17(+3.05%)
Apr 17, 2006	5.614	5.735	5.614	5.656	103,005	+0.04(+0.66%)
Apr 13, 2006	5.619	5.640	5.588	5.620	59,809	+0.00(+0.02%)
Apr 12, 2006	5.688	5.712	5.556	5.619	125,316	-0.10(-1.68%)
Apr 11, 2006	5.939	5.941	5.688	5.714	105,379	-0.25(-4.12%)
Apr 10, 2006	5.857	6.004	5.845	5.960	50,790	+0.12(+2.13%)
Apr 07, 2006	5.978	6.004	5.746	5.835	67,404	-0.17(-2.81%)
Apr 06, 2006	5.983	6.004	5.983	6.004	35,601	-0.02(-0.31%)
Apr 05, 2006	6.004	6.036	5.948	6.023	178,480	+0.01(+0.23%)
Apr 04, 2006	6.004	6.036	5.979	6.009	117,721	+0.03(+0.51%)
Apr 03, 2006	6.004	6.057	5.951	5.979	68,828	-0.02(-0.39%)
Mar 31, 2006	5.883	6.030	5.883	6.002	84,968	+0.15(+2.48%)
Mar 30, 2006	5.951	6.103	5.857	5.857	173,733	-0.09(-1.59%)
Mar 29, 2006	6.171	6.304	5.930	5.951	255,853	-0.19(-3.15%)
Mar 28, 2006	6.083	6.241	6.083	6.145	112,974	+0.07(+1.11%)
Mar 27, 2006	6.030	6.109	5.978	6.078	76,898	+0.02(+0.35%)
Mar 24, 2006	5.920	6.086	5.919	6.057	60,759	+0.14(+2.31%)
Mar 23, 2006	5.968	6.004	5.847	5.920	66,930	-0.05(-0.81%)
Mar 22, 2006	5.925	6.109	5.877	5.968	97,309	+0.07(+1.18%)
Mar 21, 2006	5.993	6.109	5.899	5.899	70,727	-0.10(-1.70%)
Mar 20, 2006	5.978	6.034	5.914	6.001	73,575	+0.05(+0.81%)
Mar 17, 2006	6.029	6.029	5.952	5.952	197,942	-0.08(-1.34%)
Mar 16, 2006	5.846	6.157	5.846	6.034	65,506	+0.17(+2.89%)
Mar 15, 2006	5.888	5.899	5.846	5.864	52,215	+0.00(+0.00%)
Mar 14, 2006	5.736	5.898	5.736	5.864	174,682	+0.13(+2.22%)
Mar 13, 2006	5.688	5.783	5.688	5.736	34,177	+0.05(+0.85%)
Mar 10, 2006	5.625	5.688	5.605	5.688	37,974	+0.04(+0.75%)
Mar 09, 2006	5.740	5.782	5.646	5.646	60,284	-0.09(-1.65%)
Mar 08, 2006	5.523	5.741	5.442	5.741	52,689	+0.24(+4.41%)
Mar 07, 2006	5.679	5.679	5.433	5.498	85,442	-0.19(-3.35%)
Mar 06, 2006	5.783	5.783	5.688	5.689	64,556	-0.11(-1.89%)
Mar 03, 2006	5.762	5.899	5.714	5.799	81,645	+0.01(+0.18%)
Mar 02, 2006	5.951	6.030	5.714	5.788	79,746	-0.14(-2.31%)
Mar 01, 2006	5.651	5.947	5.635	5.925	120,569	+0.30(+5.26%)
Feb 28, 2006	5.843	5.846	5.596	5.629	56,961	-0.21(-3.66%)
Feb 27, 2006	5.978	6.157	5.588	5.843	313,764	-0.06(-0.95%)
Feb 24, 2006	5.676	5.899	5.651	5.899	75,949	+0.23(+4.11%)
Feb 23, 2006	5.504	5.830	5.477	5.666	79,746	+0.14(+2.46%)
Feb 22, 2006	5.288	5.792	5.288	5.530	178,955	+0.27(+5.11%)
Feb 21, 2006	5.851	5.898	5.177	5.261	269,144	-0.62(-10.48%)
Feb 17, 2006	6.004	6.157	5.709	5.878	199,841	-0.10(-1.67%)
Feb 16, 2006	5.783	6.109	5.731	5.978	236,866	+0.26(+4.47%)
Feb 15, 2006	5.417	5.849	5.393	5.722	199,366	+0.30(+5.62%)
Feb 14, 2006	5.361	5.437	5.350	5.417	83,544	+0.08(+1.48%)
Feb 13, 2006	5.361	5.371	5.298	5.338	51,265	-0.02(-0.43%)
Feb 10, 2006	5.331	5.392	5.288	5.361	65,506	+0.06(+1.07%)
Feb 09, 2006	5.212	5.346	5.203	5.305	106,328	+0.12(+2.27%)
Feb 08, 2006	5.172	5.212	5.167	5.187	125,316	-0.03(-0.53%)
Feb 07, 2006	5.403	5.403	5.213	5.214	74,525	-0.20(-3.70%)
Feb 06, 2006	5.425	5.425	5.031	5.414	196,043	-0.02(-0.41%)
Feb 03, 2006	5.438	5.438	5.435	5.436	84,018	-0.00(-0.04%)
Feb 02, 2006	5.435	5.442	5.435	5.438	89,240	+0.00(+0.06%)
Feb 01, 2006	5.465	5.472	5.435	5.435	119,619	-0.03(-0.54%)
Jan 31, 2006	5.436	5.519	5.435	5.465	75,474	+0.01(+0.25%)
Jan 30, 2006	5.394	5.535	5.394	5.451	155,695	+0.06(+1.05%)
Jan 27, 2006	5.235	5.457	5.197	5.394	143,828	+0.16(+3.04%)
Jan 26, 2006	5.057	5.319	5.056	5.235	139,556	+0.18(+3.52%)
Jan 25, 2006	5.019	5.082	4.995	5.057	140,505	+0.01(+0.29%)
Jan 24, 2006	5.117	5.193	4.951	5.042	138,132	-0.10(-1.95%)
Jan 23, 2006	4.951	5.235	4.901	5.142	93,512	+0.19(+3.87%)
Jan 20, 2006	5.052	5.056	4.819	4.951	111,075	-0.10(-2.00%)
Jan 19, 2006	4.945	5.082	4.898	5.052	117,246	+0.17(+3.56%)
Jan 18, 2006	4.835	4.951	4.794	4.878	103,955	+0.03(+0.70%)
Jan 17, 2006	4.803	4.898	4.741	4.844	76,898	-0.01(-0.11%)
Jan 13, 2006	4.756	4.882	4.756	4.850	123,891	+0.07(+1.41%)
Jan 12, 2006	4.731	4.852	4.667	4.782	265,347	+0.04(+0.89%)
Jan 11, 2006	4.719	4.950	4.556	4.740	238,765	+0.02(+0.45%)
Jan 10, 2006	4.656	4.845	4.646	4.719	155,695	+0.00(+0.00%)
Jan 09, 2006	4.450	4.733	4.450	4.719	92,562	+0.31(+7.05%)
Jan 06, 2006	4.150	4.466	4.150	4.408	58,860	+0.22(+5.28%)
Jan 05, 2006	4.187	4.203	4.184	4.187	35,601	-0.01(-0.18%)
Jan 04, 2006	4.182	4.240	4.146	4.194	188,923	+0.02(+0.50%)
Jan 03, 2006	4.129	4.213	4.110	4.173	134,809	+0.04(+0.97%)
Dec 30, 2005	4.192	4.192	4.129	4.133	35,126	-0.07(-1.65%)
Dec 29, 2005	4.192	4.266	4.192	4.203	103,005	+0.01(+0.25%)
Dec 28, 2005	4.166	4.203	4.166	4.192	146,202	+0.00(+0.03%)
Dec 27, 2005	4.161	4.205	4.130	4.191	29,430	-0.02(-0.52%)
Dec 23, 2005	4.212	4.213	4.134	4.213	18,987	+0.01(+0.20%)
Dec 22, 2005	4.176	4.213	4.176	4.205	21,835	+0.05(+1.29%)
Dec 21, 2005	4.198	4.212	4.124	4.151	65,980	-0.03(-0.66%)
Dec 20, 2005	4.282	4.282	4.171	4.179	46,044	-0.12(-2.89%)
Dec 19, 2005	4.443	4.456	4.260	4.303	73,101	-0.14(-3.15%)
Dec 16, 2005	4.398	4.476	4.382	4.443	184,176	+0.09(+2.16%)
Dec 15, 2005	4.581	4.581	4.322	4.349	74,050	-0.21(-4.69%)
Dec 14, 2005	4.470	4.598	4.470	4.563	93,512	+0.10(+2.19%)
Dec 13, 2005	4.470	4.471	4.442	4.465	40,822	-0.00(-0.02%)
Dec 12, 2005	4.471	4.471	4.425	4.466	175,632	+0.01(+0.24%)
Dec 09, 2005	4.424	4.477	4.417	4.456	147,626	+0.06(+1.32%)
Dec 08, 2005	4.392	4.467	4.334	4.398	62,658	-0.02(-0.36%)
Dec 07, 2005	4.424	4.517	4.411	4.413	83,544	-0.01(-0.24%)
Dec 06, 2005	4.241	4.464	4.241	4.424	178,955	+0.16(+3.68%)
Dec 05, 2005	4.224	4.278	4.092	4.267	204,113	-0.05(-1.10%)
Dec 02, 2005	4.306	4.324	4.264	4.314	144,303	+0.03(+0.64%)
Dec 01, 2005	4.134	4.324	4.131	4.287	58,860	+0.16(+3.99%)
Nov 30, 2005	4.224	4.285	4.080	4.123	130,062	-0.13(-3.12%)
Nov 29, 2005	4.228	4.370	4.213	4.255	90,189	-0.01(-0.32%)
Nov 28, 2005	4.503	4.508	4.244	4.269	103,005	-0.23(-5.08%)
Nov 25, 2005	4.607	4.607	4.498	4.498	21,835	-0.11(-2.38%)
Nov 23, 2005	4.503	4.731	4.503	4.607	107,752	+0.13(+2.85%)
Nov 22, 2005	4.329	4.535	4.324	4.480	181,803	+0.16(+3.63%)
Nov 21, 2005	4.087	4.331	3.955	4.323	186,075	+0.42(+10.89%)
Nov 18, 2005	3.839	3.949	3.839	3.898	213,606	+0.11(+2.98%)
Nov 17, 2005	3.766	3.858	3.718	3.786	162,815	+0.07(+1.87%)
Nov 16, 2005	3.739	3.748	3.666	3.716	48,892	+0.00(+0.00%)
Nov 15, 2005	3.718	3.779	3.676	3.716	106,328	-0.02(-0.62%)
Nov 14, 2005	3.705	3.739	3.692	3.739	183,227	+0.02(+0.62%)
Nov 11, 2005	3.639	3.781	3.639	3.716	51,740	+0.06(+1.73%)
Nov 10, 2005	3.792	3.792	3.540	3.653	167,562	-0.14(-3.67%)
Nov 09, 2005	3.581	3.888	3.573	3.792	298,100	+0.25(+7.14%)
Nov 08, 2005	3.602	3.615	3.530	3.539	224,999	-0.12(-3.28%)
Nov 07, 2005	3.766	3.766	3.629	3.659	99,683	-0.09(-2.53%)
Nov 04, 2005	3.810	3.810	3.754	3.754	21,360	-0.06(-1.47%)
Nov 03, 2005	3.834	3.858	3.808	3.810	54,113	+0.01(+0.36%)
Nov 02, 2005	3.629	3.834	3.404	3.796	165,663	+0.19(+5.16%)
Nov 01, 2005	3.518	3.639	3.518	3.610	71,676	+0.13(+3.85%)
Oct 31, 2005	3.476	3.580	3.434	3.476	228,322	-0.03(-0.75%)
Oct 28, 2005	3.613	3.636	3.435	3.502	152,847	-0.07(-1.92%)
Oct 27, 2005	3.776	3.776	3.511	3.571	281,486	-0.22(-5.89%)
Oct 26, 2005	3.826	3.833	3.781	3.794	543,036	-0.06(-1.48%)
Oct 25, 2005	3.845	3.897	3.822	3.851	98,259	+0.01(+0.16%)
Oct 24, 2005	3.976	3.992	3.722	3.845	321,834	-0.13(-3.31%)
Oct 21, 2005	4.003	4.004	3.887	3.976	79,746	-0.05(-1.20%)
Oct 20, 2005	4.082	4.087	4.025	4.025	69,303	-0.07(-1.65%)
Oct 19, 2005	4.211	4.211	4.075	4.092	209,809	-0.11(-2.51%)
Oct 18, 2005	4.371	4.371	4.071	4.198	697,307	-0.20(-4.57%)
Oct 17, 2005	4.370	4.422	4.370	4.399	37,499	+0.03(+0.63%)
Oct 14, 2005	4.319	4.371	4.319	4.371	73,575	+0.03(+0.73%)
Oct 13, 2005	4.318	4.349	4.308	4.340	66,930	+0.02(+0.51%)
Oct 12, 2005	4.345	4.345	4.292	4.318	70,727	-0.00(-0.10%)
Oct 11, 2005	4.287	4.329	4.287	4.322	76,423	+0.01(+0.27%)
Oct 10, 2005	4.287	4.320	4.268	4.310	36,550	-0.03(-0.68%)
Oct 07, 2005	4.271	4.363	4.266	4.340	162,341	+0.12(+2.92%)
Oct 06, 2005	4.192	4.255	4.183	4.217	114,398	+0.00(+0.07%)
Oct 05, 2005	4.345	4.345	4.108	4.213	95,885	-0.11(-2.56%)
Oct 04, 2005	4.341	4.352	4.240	4.324	50,790	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.