Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 36.25 36.34 36.07 36.15 22,200 +0.13(+0.36%)
Sep 28, 2006 36.00 36.15 35.88 36.02 55,600 +0.16(+0.45%)
Sep 27, 2006 35.73 35.86 35.61 35.86 65,300 +0.02(+0.04%)
Sep 26, 2006 35.74 35.88 35.47 35.84 67,900 -0.08(-0.21%)
Sep 25, 2006 35.45 35.92 35.21 35.92 90,100 +1.11(+3.19%)
Sep 22, 2006 34.92 34.92 34.72 34.81 26,300 -0.07(-0.20%)
Sep 21, 2006 35.14 35.25 34.87 34.88 28,800 -0.26(-0.74%)
Sep 20, 2006 34.91 35.16 34.89 35.14 74,000 +0.57(+1.65%)
Sep 19, 2006 34.68 34.80 34.51 34.57 42,600 -0.05(-0.14%)
Sep 18, 2006 34.59 34.63 34.50 34.62 49,500 +0.12(+0.35%)
Sep 15, 2006 34.45 34.54 34.27 34.50 32,200 +0.12(+0.35%)
Sep 14, 2006 34.30 34.48 34.26 34.38 23,300 -0.11(-0.32%)
Sep 13, 2006 34.15 34.49 34.15 34.49 30,900 -0.09(-0.26%)
Sep 12, 2006 34.05 34.58 34.05 34.58 50,000 +0.51(+1.50%)
Sep 11, 2006 33.90 34.12 33.87 34.07 51,900 +0.07(+0.21%)
Sep 08, 2006 33.92 34.14 33.84 34.00 50,000 +0.08(+0.24%)
Sep 07, 2006 34.12 34.12 33.70 33.92 64,200 -0.21(-0.62%)
Sep 06, 2006 34.36 34.40 34.11 34.13 43,700 -0.43(-1.24%)
Sep 05, 2006 34.34 34.60 34.34 34.56 20,300 +0.15(+0.44%)
Sep 01, 2006 34.04 34.41 34.00 34.41 43,400 +0.66(+1.96%)
Aug 31, 2006 33.90 33.96 33.72 33.75 137,300 -0.44(-1.29%)
Aug 30, 2006 34.02 34.20 33.80 34.19 89,200 -0.31(-0.90%)
Aug 29, 2006 34.12 34.53 34.08 34.50 22,900 +0.36(+1.05%)
Aug 28, 2006 34.26 34.42 34.14 34.14 13,000 -0.12(-0.35%)
Aug 25, 2006 34.02 34.31 34.02 34.26 42,700 +0.19(+0.56%)
Aug 24, 2006 34.20 34.34 34.07 34.07 47,900 -0.29(-0.84%)
Aug 23, 2006 35.00 35.01 34.30 34.36 72,700 -0.86(-2.44%)
Aug 22, 2006 35.22 35.26 35.02 35.22 53,200 -0.02(-0.06%)
Aug 21, 2006 35.35 35.35 35.01 35.24 61,700 -0.16(-0.45%)
Aug 18, 2006 35.45 35.50 35.13 35.40 46,700 -0.15(-0.42%)
Aug 17, 2006 35.60 35.75 35.47 35.55 41,700 -0.47(-1.30%)
Aug 16, 2006 35.73 36.02 35.70 36.02 44,600 +0.29(+0.81%)
Aug 15, 2006 35.50 35.77 35.50 35.73 58,500 +0.52(+1.48%)
Aug 14, 2006 35.14 35.49 35.13 35.21 42,600 +0.07(+0.20%)
Aug 11, 2006 35.57 35.57 35.00 35.14 62,800 -0.53(-1.49%)
Aug 10, 2006 35.40 35.70 35.21 35.67 78,200 +0.77(+2.21%)
Aug 09, 2006 35.26 35.58 34.56 34.90 201,300 +1.26(+3.75%)
Aug 08, 2006 33.84 33.95 33.64 33.64 29,400 -0.20(-0.59%)
Aug 07, 2006 33.59 33.90 33.59 33.84 75,900 +0.37(+1.11%)
Aug 04, 2006 33.67 33.91 33.40 33.47 35,700 -0.52(-1.53%)
Aug 03, 2006 33.56 34.12 33.56 33.99 110,200 +0.58(+1.74%)
Aug 02, 2006 33.13 33.41 33.09 33.41 41,900 +0.99(+3.05%)
Aug 01, 2006 33.01 33.02 32.40 32.42 36,200 -0.49(-1.49%)
Jul 31, 2006 33.15 33.17 32.87 32.91 54,000 -0.93(-2.75%)
Jul 28, 2006 33.00 33.99 33.00 33.84 93,400 +0.93(+2.83%)
Jul 27, 2006 32.92 33.14 32.81 32.91 34,900 +0.36(+1.11%)
Jul 26, 2006 32.35 32.70 32.25 32.55 45,200 +0.23(+0.71%)
Jul 25, 2006 32.35 32.44 32.06 32.32 49,200 -0.44(-1.34%)
Jul 24, 2006 32.27 32.76 32.27 32.76 49,200 +1.01(+3.18%)
Jul 21, 2006 32.23 32.23 31.74 31.75 46,200 +0.11(+0.35%)
Jul 20, 2006 32.25 32.49 31.64 31.64 81,100 -0.61(-1.89%)
Jul 19, 2006 31.34 32.25 31.34 32.25 156,000 +0.75(+2.38%)
Jul 18, 2006 31.38 31.66 31.22 31.50 67,400 +0.38(+1.22%)
Jul 17, 2006 31.35 31.40 31.10 31.12 46,300 -0.23(-0.73%)
Jul 14, 2006 31.64 31.64 31.20 31.35 66,300 -0.19(-0.60%)
Jul 13, 2006 32.00 32.00 31.53 31.54 129,000 -0.46(-1.44%)
Jul 12, 2006 32.47 32.47 32.00 32.00 64,500 -0.84(-2.56%)
Jul 11, 2006 33.00 33.00 32.31 32.84 57,600 -0.22(-0.67%)
Jul 10, 2006 33.28 33.30 32.91 33.06 58,800 +0.74(+2.29%)
Jul 07, 2006 32.60 32.65 32.24 32.32 69,800 -0.25(-0.77%)
Jul 06, 2006 32.21 32.59 32.15 32.57 156,800 +0.80(+2.52%)
Jul 05, 2006 31.88 31.98 31.64 31.77 56,400 -0.72(-2.22%)
Jul 03, 2006 32.28 32.50 32.23 32.49 54,500 +0.09(+0.28%)
Jun 30, 2006 32.30 32.53 32.20 32.40 66,900 -0.18(-0.55%)
Jun 29, 2006 31.40 32.58 31.38 32.58 130,000 +1.25(+3.99%)
Jun 28, 2006 31.25 31.33 31.00 31.33 81,900 +0.42(+1.36%)
Jun 27, 2006 31.36 31.38 30.86 30.91 49,400 -0.13(-0.42%)
Jun 26, 2006 31.22 31.24 30.77 31.04 55,400 -0.25(-0.80%)
Jun 23, 2006 31.34 31.50 31.07 31.29 48,100 -0.14(-0.45%)
Jun 22, 2006 31.56 31.59 31.07 31.43 81,600 -0.08(-0.25%)
Jun 21, 2006 31.11 31.54 31.08 31.51 102,600 +0.56(+1.81%)
Jun 20, 2006 30.63 30.99 30.63 30.95 36,200 +0.07(+0.23%)
Jun 19, 2006 31.41 31.43 30.87 30.88 57,500 -0.71(-2.25%)
Jun 16, 2006 31.89 31.89 31.40 31.59 60,600 -0.07(-0.22%)
Jun 15, 2006 30.75 31.66 30.74 31.66 77,100 +0.90(+2.93%)
Jun 14, 2006 30.24 30.76 30.16 30.76 113,700 +1.14(+3.85%)
Jun 13, 2006 30.50 30.68 29.62 29.62 142,000 -1.13(-3.67%)
Jun 12, 2006 31.42 31.52 30.75 30.75 96,900 -0.60(-1.91%)
Jun 09, 2006 31.71 31.76 31.31 31.35 49,600 -0.35(-1.10%)
Jun 08, 2006 32.00 32.07 31.05 31.70 141,600 -0.72(-2.22%)
Jun 07, 2006 32.55 32.83 32.42 32.42 40,700 -0.27(-0.83%)
Jun 06, 2006 32.90 33.13 32.57 32.69 87,200 +0.39(+1.21%)
Jun 05, 2006 32.99 33.03 32.30 32.30 46,200 -0.69(-2.09%)
Jun 02, 2006 33.25 33.47 32.92 32.99 76,800 +0.14(+0.43%)
Jun 01, 2006 32.45 32.85 32.41 32.85 62,000 +0.27(+0.83%)
May 31, 2006 32.14 32.62 32.14 32.58 58,200 +0.42(+1.31%)
May 30, 2006 33.00 33.00 32.15 32.16 138,300 -0.84(-2.55%)
May 26, 2006 33.00 33.07 32.97 33.00 51,100 -0.66(-1.96%)
May 25, 2006 32.83 33.66 32.83 33.66 38,700 +0.83(+2.53%)
May 24, 2006 33.35 33.40 32.25 32.83 137,100 -0.71(-2.12%)
May 23, 2006 32.53 33.81 32.53 33.54 291,600 +1.11(+3.42%)
May 22, 2006 33.00 33.06 32.42 32.43 96,300 -1.73(-5.06%)
May 19, 2006 34.25 34.26 33.45 34.16 75,200 -0.16(-0.47%)
May 18, 2006 34.00 34.49 34.00 34.32 111,200 +0.23(+0.67%)
May 17, 2006 34.64 34.70 33.85 34.09 123,200 -1.17(-3.32%)
May 16, 2006 35.10 35.35 34.99 35.26 30,100 +0.13(+0.37%)
May 15, 2006 34.85 35.16 34.65 35.13 74,100 -0.27(-0.76%)
May 12, 2006 35.76 36.07 35.40 35.40 82,000 -0.30(-0.84%)
May 11, 2006 36.29 36.56 35.70 35.70 68,900 -0.26(-0.72%)
May 10, 2006 36.64 36.64 35.94 35.96 73,100 -0.68(-1.86%)
May 09, 2006 36.75 36.86 36.57 36.64 69,200 -0.26(-0.70%)
May 08, 2006 36.36 36.94 36.36 36.90 67,600 +0.51(+1.40%)
May 05, 2006 36.30 36.47 36.15 36.39 58,000 +0.44(+1.22%)
May 04, 2006 35.75 36.12 35.70 35.95 61,900 -0.20(-0.55%)
May 03, 2006 36.65 36.66 35.94 36.15 67,800 -0.25(-0.69%)
May 02, 2006 35.85 36.63 35.80 36.40 97,800 +1.35(+3.85%)
May 01, 2006 35.20 35.52 35.04 35.05 67,100 -0.11(-0.31%)
Apr 28, 2006 35.00 35.38 34.81 35.16 48,700 -0.04(-0.11%)
Apr 27, 2006 35.28 35.39 35.05 35.20 74,300 -0.06(-0.17%)
Apr 26, 2006 35.10 35.50 35.10 35.26 44,500 -0.40(-1.12%)
Apr 25, 2006 35.65 35.75 35.45 35.66 36,600 -0.43(-1.19%)
Apr 24, 2006 35.98 36.10 35.76 36.09 63,100 -0.65(-1.77%)
Apr 21, 2006 36.64 36.92 36.64 36.74 44,800 +0.59(+1.63%)
Apr 20, 2006 36.55 36.55 35.84 36.15 94,800 -0.53(-1.44%)
Apr 19, 2006 36.60 36.83 36.42 36.68 103,900 -0.10(-0.27%)
Apr 18, 2006 36.04 36.80 35.75 36.78 149,300 -0.23(-0.62%)
Apr 17, 2006 36.26 37.06 36.20 37.01 106,600 +0.76(+2.10%)
Apr 13, 2006 36.31 36.40 36.17 36.25 40,100 -0.06(-0.17%)
Apr 12, 2006 36.17 36.58 36.15 36.31 55,800 +0.27(+0.75%)
Apr 11, 2006 36.24 36.48 36.03 36.04 48,600 -0.02(-0.06%)
Apr 10, 2006 36.08 36.29 36.00 36.06 37,900 +0.07(+0.19%)
Apr 07, 2006 36.02 36.14 35.90 35.99 30,600 -0.06(-0.17%)
Apr 06, 2006 36.05 36.09 35.85 36.05 42,100 +0.02(+0.06%)
Apr 05, 2006 36.15 36.30 35.88 36.03 34,200 -0.12(-0.33%)
Apr 04, 2006 35.93 36.25 35.69 36.15 65,300 +0.45(+1.26%)
Apr 03, 2006 35.48 35.87 35.36 35.70 57,500 +0.30(+0.85%)
Mar 31, 2006 35.30 35.59 35.20 35.40 55,600 +0.40(+1.14%)
Mar 30, 2006 34.85 35.00 34.76 35.00 52,100 -0.09(-0.26%)
Mar 29, 2006 34.70 35.12 34.70 35.09 51,100 +0.31(+0.89%)
Mar 28, 2006 35.02 35.06 34.73 34.78 58,200 -0.24(-0.69%)
Mar 27, 2006 35.14 35.17 34.89 35.02 50,800 -0.27(-0.77%)
Mar 24, 2006 35.15 35.43 35.08 35.29 38,200 +0.27(+0.77%)
Mar 23, 2006 34.91 35.09 34.86 35.02 62,000 +0.16(+0.46%)
Mar 22, 2006 35.90 36.20 34.60 34.86 326,300 -1.21(-3.35%)
Mar 21, 2006 36.20 36.44 36.05 36.07 89,400 +0.39(+1.09%)
Mar 20, 2006 36.07 36.08 35.67 35.68 27,700 -0.34(-0.94%)
Mar 17, 2006 36.04 36.10 35.87 36.02 42,400 +0.23(+0.64%)
Mar 16, 2006 35.79 35.86 35.65 35.79 44,500 +0.03(+0.08%)
Mar 15, 2006 35.70 35.95 35.59 35.76 43,000 +0.20(+0.56%)
Mar 14, 2006 35.35 35.60 35.29 35.56 24,600 +0.14(+0.40%)
Mar 13, 2006 35.03 35.55 35.03 35.42 68,600 -0.17(-0.48%)
Mar 10, 2006 35.00 35.59 35.00 35.59 77,500 +0.87(+2.51%)
Mar 09, 2006 34.80 35.20 34.70 34.72 46,800 -0.88(-2.47%)
Mar 08, 2006 35.60 35.75 35.24 35.60 44,700 -0.16(-0.45%)
Mar 07, 2006 36.00 36.00 35.35 35.76 57,800 -0.40(-1.11%)
Mar 06, 2006 36.25 36.50 36.14 36.16 35,400 -0.35(-0.96%)
Mar 03, 2006 36.45 36.70 36.42 36.51 13,000 -0.30(-0.82%)
Mar 02, 2006 36.60 36.82 36.25 36.81 55,800 -0.19(-0.51%)
Mar 01, 2006 36.70 37.01 36.57 37.00 41,200 +0.31(+0.84%)
Feb 28, 2006 37.71 36.98 36.68 36.69 43,300 -1.02(-2.70%)
Feb 27, 2006 37.47 37.76 37.46 37.71 84,400 +0.42(+1.13%)
Feb 24, 2006 37.03 37.30 37.01 37.29 24,200 -0.16(-0.43%)
Feb 23, 2006 37.30 37.48 37.13 37.45 21,100 -0.23(-0.61%)
Feb 22, 2006 37.44 37.88 37.29 37.68 32,800 +0.21(+0.56%)
Feb 21, 2006 37.45 37.76 37.35 37.47 37,500 -0.13(-0.35%)
Feb 17, 2006 37.60 37.71 37.40 37.60 91,300 -0.32(-0.84%)
Feb 16, 2006 37.45 37.93 37.45 37.92 29,100 +0.02(+0.05%)
Feb 15, 2006 37.95 37.99 37.75 37.90 20,600 -0.46(-1.20%)
Feb 14, 2006 38.00 38.50 37.99 38.36 99,900 +1.40(+3.79%)
Feb 13, 2006 36.50 37.06 36.50 36.96 53,300 -0.34(-0.91%)
Feb 10, 2006 37.50 37.51 37.08 37.30 61,400 -0.60(-1.58%)
Feb 09, 2006 38.00 38.09 37.80 37.90 34,400 -0.23(-0.60%)
Feb 08, 2006 37.92 38.16 37.81 38.13 48,800 +0.25(+0.66%)
Feb 07, 2006 38.20 38.27 37.85 37.88 56,800 -0.67(-1.74%)
Feb 06, 2006 38.35 38.55 37.99 38.55 98,200 +0.17(+0.44%)
Feb 03, 2006 38.50 38.51 38.19 38.38 240,300 -0.15(-0.39%)
Feb 02, 2006 38.90 38.90 38.45 38.53 68,700 +0.21(+0.55%)
Feb 01, 2006 38.08 38.32 38.06 38.32 30,700 +0.27(+0.71%)
Jan 31, 2006 38.10 38.10 37.82 38.05 64,300 -0.13(-0.34%)
Jan 30, 2006 38.05 38.20 38.00 38.18 27,600 +0.12(+0.32%)
Jan 27, 2006 37.77 38.10 37.76 38.06 61,100 +0.61(+1.63%)
Jan 26, 2006 37.15 37.50 37.15 37.45 43,600 +0.00(+0.00%)
Jan 25, 2006 37.20 37.53 37.20 37.45 29,200 -0.07(-0.19%)
Jan 24, 2006 37.40 37.64 37.40 37.52 59,300 -0.37(-0.98%)
Jan 23, 2006 37.72 37.91 37.60 37.89 41,500 +0.05(+0.13%)
Jan 20, 2006 38.65 38.79 37.84 37.84 64,500 -1.16(-2.97%)
Jan 19, 2006 38.85 39.06 38.85 39.00 52,100 +0.49(+1.27%)
Jan 18, 2006 38.50 38.82 38.36 38.51 34,200 +0.11(+0.29%)
Jan 17, 2006 38.25 38.48 38.22 38.40 63,400 -1.06(-2.69%)
Jan 13, 2006 39.27 39.56 39.27 39.46 64,300 +0.56(+1.44%)
Jan 12, 2006 39.00 39.10 38.85 38.90 83,800 -0.20(-0.51%)
Jan 11, 2006 38.80 39.19 38.77 39.10 52,400 +0.50(+1.30%)
Jan 10, 2006 38.50 38.74 38.40 38.60 68,300 -0.75(-1.91%)
Jan 09, 2006 39.11 39.35 38.84 39.35 91,600 +0.71(+1.84%)
Jan 06, 2006 38.42 38.74 38.41 38.64 47,700 +0.41(+1.07%)
Jan 05, 2006 38.01 38.30 38.01 38.23 68,400 +0.31(+0.82%)
Jan 04, 2006 37.70 37.99 37.70 37.92 50,700 +0.52(+1.39%)
Jan 03, 2006 36.87 37.41 36.75 37.40 58,700 +0.82(+2.24%)
Dec 30, 2005 36.23 36.65 36.32 36.58 47,300 +0.34(+0.94%)
Dec 29, 2005 36.05 36.24 36.05 36.24 25,400 +0.05(+0.14%)
Dec 28, 2005 36.05 36.20 36.00 36.19 36,800 -0.09(-0.25%)
Dec 27, 2005 36.40 36.60 36.28 36.28 24,800 -0.26(-0.71%)
Dec 23, 2005 36.48 36.63 36.48 36.54 17,300 -0.06(-0.16%)
Dec 22, 2005 36.93 36.93 36.50 36.60 37,800 -0.25(-0.68%)
Dec 21, 2005 36.60 36.85 36.56 36.85 53,300 +0.10(+0.27%)
Dec 20, 2005 36.52 36.75 36.49 36.75 50,200 +0.22(+0.60%)
Dec 19, 2005 36.74 36.80 36.44 36.53 104,800 +0.21(+0.58%)
Dec 16, 2005 36.36 36.50 36.30 36.32 39,800 -0.13(-0.36%)
Dec 15, 2005 36.05 36.45 36.05 36.45 110,100 +0.68(+1.90%)
Dec 14, 2005 35.75 35.89 35.66 35.77 31,500 -0.16(-0.45%)
Dec 13, 2005 35.85 36.06 35.45 35.93 72,900 -0.02(-0.06%)
Dec 12, 2005 35.85 36.16 35.85 35.95 53,400 +0.35(+0.98%)
Dec 09, 2005 35.35 35.69 35.35 35.60 39,300 +0.13(+0.37%)
Dec 08, 2005 35.30 35.65 35.24 35.47 230,800 +1.35(+3.96%)
Dec 07, 2005 34.60 34.76 34.06 34.12 140,800 -0.13(-0.38%)
Dec 06, 2005 34.35 34.40 34.25 34.25 55,500 -0.57(-1.64%)
Dec 05, 2005 34.97 34.99 34.56 34.82 45,800 -0.15(-0.43%)
Dec 02, 2005 35.00 35.04 34.85 34.97 28,600 -0.15(-0.43%)
Dec 01, 2005 34.78 35.12 34.75 35.12 77,400 +0.69(+2.00%)
Nov 30, 2005 34.64 34.66 34.36 34.43 17,000 -0.02(-0.06%)
Nov 29, 2005 34.76 34.58 34.30 34.45 54,600 -0.30(-0.86%)
Nov 28, 2005 34.85 34.92 34.65 34.75 56,800 -0.22(-0.63%)
Nov 25, 2005 35.10 35.10 34.85 34.97 26,700 -0.25(-0.71%)
Nov 23, 2005 35.01 35.37 35.00 35.22 37,600 -0.15(-0.42%)
Nov 22, 2005 35.42 35.42 35.08 35.37 34,500 -0.05(-0.14%)
Nov 21, 2005 35.27 35.44 35.10 35.42 33,800 +0.15(+0.43%)
Nov 18, 2005 35.19 35.27 34.90 35.27 41,400 -0.04(-0.11%)
Nov 17, 2005 35.25 35.36 35.13 35.31 55,400 +0.27(+0.77%)
Nov 16, 2005 34.65 35.04 34.50 35.04 119,400 +0.76(+2.22%)
Nov 15, 2005 34.25 34.41 34.07 34.28 118,700 +0.49(+1.45%)
Nov 14, 2005 34.00 34.00 33.66 33.79 64,100 -0.06(-0.18%)
Nov 11, 2005 33.90 33.90 33.61 33.85 41,500 +0.17(+0.50%)
Nov 10, 2005 33.65 33.73 33.28 33.68 30,200 +0.08(+0.24%)
Nov 09, 2005 33.35 33.70 33.34 33.60 89,500 +0.77(+2.35%)
Nov 08, 2005 33.15 33.15 32.75 32.83 61,800 -0.25(-0.76%)
Nov 07, 2005 33.15 33.28 33.03 33.08 97,600 -0.51(-1.52%)
Nov 04, 2005 34.01 34.01 33.33 33.59 227,200 -0.41(-1.21%)
Nov 03, 2005 34.15 34.25 33.94 34.00 38,300 +0.17(+0.50%)
Nov 02, 2005 33.21 33.85 33.21 33.83 67,800 +0.68(+2.05%)
Nov 01, 2005 33.24 33.58 33.15 33.15 54,900 +0.53(+1.62%)
Oct 31, 2005 32.61 32.84 32.51 32.62 135,400 +0.15(+0.46%)
Oct 28, 2005 32.50 32.58 32.38 32.47 74,400 -0.08(-0.25%)
Oct 27, 2005 33.23 33.23 32.35 32.55 89,500 -0.71(-2.13%)
Oct 26, 2005 33.35 33.50 33.20 33.26 144,000 -1.07(-3.12%)
Oct 25, 2005 34.15 34.47 34.01 34.33 57,200 -0.63(-1.80%)
Oct 24, 2005 34.36 34.99 34.30 34.96 61,600 +0.60(+1.75%)
Oct 21, 2005 34.41 34.51 34.20 34.36 85,600 -0.15(-0.43%)
Oct 20, 2005 34.20 34.70 34.17 34.51 180,300 -0.38(-1.09%)
Oct 19, 2005 34.64 34.94 34.02 34.89 96,900 -0.50(-1.41%)
Oct 18, 2005 35.55 35.55 35.16 35.39 24,000 -0.23(-0.65%)
Oct 17, 2005 35.40 35.67 35.26 35.62 14,500 -0.03(-0.08%)
Oct 14, 2005 35.50 35.67 35.32 35.65 30,000 -0.20(-0.56%)
Oct 13, 2005 35.62 36.01 35.62 35.85 29,200 +0.13(+0.36%)
Oct 12, 2005 36.10 36.16 35.49 35.72 70,200 -0.86(-2.35%)
Oct 11, 2005 36.43 36.59 36.43 36.58 28,700 +0.15(+0.41%)
Oct 10, 2005 36.40 36.57 36.33 36.43 24,100 -0.13(-0.36%)
Oct 07, 2005 36.60 36.71 36.52 36.56 25,800 +0.14(+0.38%)
Oct 06, 2005 36.85 38.25 36.19 36.42 49,400 -0.36(-0.98%)
Oct 05, 2005 37.20 37.25 36.76 36.78 122,100 -1.35(-3.54%)
Oct 04, 2005 38.55 38.55 38.10 38.13 127,400 -0.67(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.