Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.17	21.13	20.17	21.07	279,834	+0.57(+2.78%)
Jul 28, 2006	19.02	20.53	19.02	20.50	424,812	+1.52(+8.01%)
Jul 27, 2006	20.17	20.71	18.89	18.98	414,086	-0.97(-4.86%)
Jul 26, 2006	21.16	21.16	19.78	19.95	332,019	-1.42(-6.64%)
Jul 25, 2006	20.95	21.72	20.95	21.37	349,614	+0.37(+1.76%)
Jul 24, 2006	20.27	21.00	20.25	21.00	327,350	+0.95(+4.74%)
Jul 21, 2006	21.16	21.35	19.74	20.05	310,206	-1.24(-5.82%)
Jul 20, 2006	22.71	22.85	21.25	21.29	169,466	-1.42(-6.25%)
Jul 19, 2006	21.37	22.97	21.15	22.71	232,996	+1.27(+5.92%)
Jul 18, 2006	21.80	22.13	20.46	21.44	657,497	-1.54(-6.70%)
Jul 17, 2006	22.57	23.43	22.39	22.98	292,390	+0.41(+1.82%)
Jul 14, 2006	23.15	23.18	22.28	22.57	299,554	-0.58(-2.51%)
Jul 13, 2006	24.36	24.47	23.11	23.15	375,797	-1.62(-6.54%)
Jul 12, 2006	25.48	25.79	24.18	24.77	531,467	-0.58(-2.29%)
Jul 11, 2006	24.21	25.47	23.09	25.35	1,155,516	+3.73(+17.25%)
Jul 10, 2006	21.59	22.11	21.31	21.62	188,069	-0.01(-0.05%)
Jul 07, 2006	22.12	22.34	21.32	21.63	215,505	-0.61(-2.74%)
Jul 06, 2006	21.00	22.58	20.80	22.24	251,584	+1.24(+5.90%)
Jul 05, 2006	21.16	21.40	20.30	21.00	276,028	-0.48(-2.23%)
Jul 03, 2006	21.43	21.82	21.11	21.48	93,892	-0.20(-0.92%)
Jun 30, 2006	21.01	21.79	20.47	21.68	488,119	+0.28(+1.31%)
Jun 29, 2006	19.87	21.47	19.63	21.40	246,200	+1.69(+8.57%)
Jun 28, 2006	20.15	20.15	19.41	19.71	137,109	-0.30(-1.50%)
Jun 27, 2006	20.61	20.74	19.90	20.01	172,734	-0.49(-2.39%)
Jun 26, 2006	20.32	20.87	20.08	20.50	130,800	+0.36(+1.79%)
Jun 23, 2006	19.72	20.74	19.62	20.14	105,410	+0.27(+1.36%)
Jun 22, 2006	20.50	20.67	19.51	19.87	167,785	-0.66(-3.21%)
Jun 21, 2006	19.30	20.80	19.30	20.53	185,940	+1.18(+6.10%)
Jun 20, 2006	19.35	19.82	19.11	19.35	136,245	-0.09(-0.46%)
Jun 19, 2006	20.07	20.14	19.30	19.44	240,841	-0.57(-2.85%)
Jun 16, 2006	20.60	20.61	19.89	20.01	443,100	-0.69(-3.33%)
Jun 15, 2006	19.38	21.07	19.33	20.70	336,137	+1.41(+7.31%)
Jun 14, 2006	18.63	19.37	18.50	19.29	283,850	+0.61(+3.27%)
Jun 13, 2006	18.59	19.23	18.41	18.68	328,948	-0.07(-0.37%)
Jun 12, 2006	20.29	20.64	18.50	18.75	502,433	-1.30(-6.48%)
Jun 09, 2006	19.45	20.68	19.42	20.05	441,738	+0.79(+4.10%)
Jun 08, 2006	19.46	19.65	18.29	19.26	568,604	-0.47(-2.38%)
Jun 07, 2006	21.73	21.94	19.36	19.73	821,807	-1.47(-6.93%)
Jun 06, 2006	22.30	22.42	21.03	21.20	510,866	-1.02(-4.59%)
Jun 05, 2006	21.43	23.27	21.43	22.22	457,934	+0.63(+2.92%)
Jun 02, 2006	21.54	21.78	21.15	21.59	206,090	+0.06(+0.28%)
Jun 01, 2006	21.56	21.61	21.05	21.53	293,458	+0.09(+0.42%)
May 31, 2006	21.43	21.52	20.83	21.44	667,542	-0.14(-0.65%)
May 30, 2006	22.52	22.54	21.08	21.58	505,237	-1.31(-5.72%)
May 26, 2006	22.80	23.23	22.63	22.89	199,553	+0.32(+1.42%)
May 25, 2006	22.31	23.10	22.28	22.57	737,795	+0.56(+2.54%)
May 24, 2006	22.49	22.58	21.31	22.01	500,310	-0.57(-2.52%)
May 23, 2006	22.56	23.47	22.54	22.58	431,083	+0.23(+1.03%)
May 22, 2006	22.22	22.84	22.00	22.35	488,802	-0.15(-0.67%)
May 19, 2006	22.65	22.86	21.51	22.50	678,504	-0.09(-0.40%)
May 18, 2006	21.33	22.94	21.33	22.59	533,786	+1.21(+5.66%)
May 17, 2006	22.03	22.41	21.19	21.38	412,315	-0.91(-4.08%)
May 16, 2006	21.42	22.60	21.18	22.29	430,687	-0.20(-0.89%)
May 15, 2006	23.30	23.49	21.89	22.49	382,532	-1.09(-4.62%)
May 12, 2006	25.69	25.69	23.18	23.58	704,346	-2.06(-8.03%)
May 11, 2006	26.27	26.48	25.30	25.64	429,650	-0.69(-2.62%)
May 10, 2006	27.70	27.70	26.13	26.33	232,977	-1.09(-3.98%)
May 09, 2006	26.00	28.00	25.96	27.42	445,274	+1.38(+5.30%)
May 08, 2006	26.46	26.89	25.98	26.04	169,462	-0.35(-1.33%)
May 05, 2006	27.70	27.70	26.19	26.39	284,257	-1.04(-3.79%)
May 04, 2006	27.05	27.71	26.63	27.43	310,258	+0.43(+1.59%)
May 03, 2006	26.53	27.32	25.52	27.00	512,019	+0.35(+1.31%)
May 02, 2006	27.13	29.50	26.34	26.65	1,611,451	-1.89(-6.62%)
May 01, 2006	28.36	28.85	27.72	28.54	1,181,358	+0.44(+1.57%)
Apr 28, 2006	27.90	28.90	27.38	28.10	312,400	+0.10(+0.36%)
Apr 27, 2006	28.79	29.04	27.47	28.00	355,792	-1.02(-3.51%)
Apr 26, 2006	28.14	29.02	27.76	29.02	550,794	+1.09(+3.90%)
Apr 25, 2006	27.30	28.00	26.16	27.93	325,259	+0.83(+3.06%)
Apr 24, 2006	26.89	27.49	25.87	27.10	208,113	+0.21(+0.78%)
Apr 21, 2006	28.80	28.80	26.74	26.89	394,168	-1.66(-5.81%)
Apr 20, 2006	29.64	29.90	28.45	28.55	260,055	-1.14(-3.84%)
Apr 19, 2006	29.46	29.90	27.80	29.69	446,206	+0.43(+1.47%)
Apr 18, 2006	27.06	29.30	27.02	29.26	412,781	+2.18(+8.05%)
Apr 17, 2006	27.44	28.03	26.68	27.08	196,690	-0.40(-1.46%)
Apr 13, 2006	27.72	28.10	26.85	27.48	195,013	-0.13(-0.47%)
Apr 12, 2006	26.15	27.97	25.83	27.61	475,261	+1.46(+5.58%)
Apr 11, 2006	27.40	27.71	25.25	26.15	681,261	-1.08(-3.97%)
Apr 10, 2006	30.15	30.48	26.63	27.23	839,305	-2.91(-9.65%)
Apr 07, 2006	30.69	30.69	29.75	30.14	327,406	-0.30(-0.99%)
Apr 06, 2006	30.54	30.70	29.64	30.44	260,731	-0.16(-0.52%)
Apr 05, 2006	29.92	30.90	29.82	30.60	396,121	+0.87(+2.93%)
Apr 04, 2006	29.49	29.90	28.28	29.73	580,286	+1.73(+6.18%)
Apr 03, 2006	28.78	29.94	27.36	28.00	601,867	-0.78(-2.71%)
Mar 31, 2006	28.88	29.71	28.23	28.78	473,897	-0.10(-0.35%)
Mar 30, 2006	28.84	29.02	28.17	28.88	416,124	+0.04(+0.14%)
Mar 29, 2006	28.00	29.14	27.00	28.84	1,416,149	+3.25(+12.70%)
Mar 28, 2006	25.02	26.20	24.86	25.59	632,122	+0.57(+2.28%)
Mar 27, 2006	25.29	25.29	24.22	25.02	421,091	-0.27(-1.07%)
Mar 24, 2006	25.12	25.47	24.86	25.29	389,049	+0.10(+0.40%)
Mar 23, 2006	23.13	25.33	23.13	25.19	1,350,300	+2.15(+9.33%)
Mar 22, 2006	23.09	23.82	23.00	23.04	346,400	-0.21(-0.90%)
Mar 21, 2006	22.40	23.90	22.30	23.25	438,913	+0.85(+3.79%)
Mar 20, 2006	21.82	22.53	21.64	22.40	289,162	+0.72(+3.32%)
Mar 17, 2006	22.81	22.81	21.40	21.68	490,494	+0.36(+1.69%)
Mar 16, 2006	22.30	22.42	21.13	21.32	264,568	-0.99(-4.44%)
Mar 15, 2006	21.77	22.77	21.75	22.31	411,192	+0.70(+3.24%)
Mar 14, 2006	19.73	21.76	19.73	21.61	759,626	+1.88(+9.53%)
Mar 13, 2006	20.13	20.88	19.53	19.73	285,096	-0.17(-0.85%)
Mar 10, 2006	19.63	20.31	19.60	19.90	177,797	+0.19(+0.96%)
Mar 09, 2006	20.04	20.90	19.47	19.71	279,401	-0.41(-2.04%)
Mar 08, 2006	19.53	20.47	18.74	20.12	498,886	+0.43(+2.18%)
Mar 07, 2006	20.59	20.62	19.52	19.69	239,872	-0.86(-4.18%)
Mar 06, 2006	20.78	21.36	20.02	20.55	386,103	-0.45(-2.14%)
Mar 03, 2006	21.30	21.64	20.78	21.00	541,900	-0.34(-1.59%)
Mar 02, 2006	22.10	22.14	21.18	21.34	268,013	-0.86(-3.87%)
Mar 01, 2006	22.13	22.67	22.11	22.20	355,515	+0.27(+1.23%)
Feb 28, 2006	22.88	23.14	21.56	21.93	340,277	-0.95(-4.15%)
Feb 27, 2006	23.28	23.40	22.76	22.88	306,849	+0.28(+1.24%)
Feb 24, 2006	22.35	22.88	21.87	22.60	392,921	+0.14(+0.62%)
Feb 23, 2006	21.53	23.06	21.05	22.46	507,487	+0.80(+3.69%)
Feb 22, 2006	21.73	22.83	21.30	21.66	913,472	+1.28(+6.28%)
Feb 21, 2006	20.61	21.17	20.22	20.38	213,105	-0.21(-1.02%)
Feb 17, 2006	20.80	21.38	20.50	20.59	408,644	-0.06(-0.29%)
Feb 16, 2006	20.22	21.34	20.15	20.65	763,600	+0.67(+3.35%)
Feb 15, 2006	20.10	20.25	19.80	19.98	359,830	-0.01(-0.05%)
Feb 14, 2006	20.19	20.45	19.74	19.99	449,916	-0.07(-0.35%)
Feb 13, 2006	20.00	20.06	19.20	20.06	369,394	+0.04(+0.20%)
Feb 10, 2006	20.48	20.57	19.80	20.02	371,259	-0.64(-3.10%)
Feb 09, 2006	20.09	21.09	19.98	20.66	959,635	+0.62(+3.09%)
Feb 08, 2006	19.20	20.47	18.61	20.04	1,744,736	+2.99(+17.54%)
Feb 07, 2006	17.14	17.50	16.83	17.05	682,547	+0.08(+0.47%)
Feb 06, 2006	16.94	17.23	16.63	16.97	285,526	+0.22(+1.31%)
Feb 03, 2006	16.22	17.08	16.00	16.75	339,583	+0.30(+1.82%)
Feb 02, 2006	15.95	16.68	15.72	16.45	740,465	+0.64(+4.05%)
Feb 01, 2006	15.71	16.05	15.39	15.81	331,143	-0.10(-0.63%)
Jan 31, 2006	16.06	16.06	15.12	15.91	293,199	-0.09(-0.56%)
Jan 30, 2006	15.50	16.14	15.28	16.00	325,687	+0.17(+1.07%)
Jan 27, 2006	15.85	16.01	15.57	15.83	180,123	-0.02(-0.13%)
Jan 26, 2006	15.88	16.20	15.63	15.85	273,180	+0.15(+0.96%)
Jan 25, 2006	15.67	15.78	15.00	15.70	351,024	+0.17(+1.09%)
Jan 24, 2006	15.91	16.25	15.33	15.53	453,526	-0.26(-1.65%)
Jan 23, 2006	15.23	16.00	15.12	15.79	242,010	+0.50(+3.27%)
Jan 20, 2006	15.80	16.00	15.12	15.29	350,187	-0.52(-3.29%)
Jan 19, 2006	14.65	16.42	14.53	15.81	697,812	+1.39(+9.64%)
Jan 18, 2006	14.27	14.60	14.05	14.42	183,689	-0.19(-1.30%)
Jan 17, 2006	14.99	15.00	14.21	14.61	246,465	-0.35(-2.34%)
Jan 13, 2006	14.81	15.41	14.35	14.96	470,536	+0.35(+2.40%)
Jan 12, 2006	14.82	14.99	13.85	14.61	2,126,300	-0.12(-0.81%)
Jan 11, 2006	13.65	15.00	13.40	14.73	630,182	+1.12(+8.23%)
Jan 10, 2006	13.40	13.61	13.02	13.61	151,575	+0.19(+1.42%)
Jan 09, 2006	13.75	13.75	12.97	13.42	208,195	-0.30(-2.19%)
Jan 06, 2006	13.99	14.36	13.32	13.72	346,205	-0.29(-2.07%)
Jan 05, 2006	13.63	14.45	13.43	14.01	625,989	+0.49(+3.62%)
Jan 04, 2006	13.47	13.64	13.20	13.52	151,474	-0.06(-0.44%)
Jan 03, 2006	13.03	13.60	12.71	13.58	249,892	+0.38(+2.88%)
Dec 30, 2005	13.28	13.34	12.66	13.20	115,746	-0.07(-0.53%)
Dec 29, 2005	13.83	13.90	13.25	13.27	182,761	-0.53(-3.84%)
Dec 28, 2005	13.60	13.86	13.44	13.80	93,500	+0.30(+2.22%)
Dec 27, 2005	13.75	13.75	13.21	13.50	171,800	-0.27(-1.96%)
Dec 23, 2005	13.75	13.93	13.65	13.77	70,400	+0.08(+0.58%)
Dec 22, 2005	13.40	13.70	13.38	13.69	61,253	+0.20(+1.48%)
Dec 21, 2005	13.79	14.00	13.10	13.49	423,931	-0.46(-3.30%)
Dec 20, 2005	13.23	14.05	12.94	13.95	406,601	+0.91(+6.98%)
Dec 19, 2005	12.42	13.72	12.37	13.04	383,202	+0.87(+7.15%)
Dec 16, 2005	11.81	12.21	11.81	12.17	210,224	+0.38(+3.22%)
Dec 15, 2005	11.99	12.47	11.62	11.79	185,324	-0.29(-2.40%)
Dec 14, 2005	12.00	12.25	11.80	12.08	82,653	+0.01(+0.08%)
Dec 13, 2005	11.74	12.20	11.42	12.07	112,626	+0.24(+2.03%)
Dec 12, 2005	11.92	12.00	11.50	11.83	105,450	-0.10(-0.84%)
Dec 09, 2005	11.59	11.95	11.40	11.93	62,585	+0.45(+3.92%)
Dec 08, 2005	11.53	11.93	11.44	11.48	52,323	-0.05(-0.43%)
Dec 07, 2005	11.88	11.94	11.37	11.53	82,767	-0.27(-2.29%)
Dec 06, 2005	12.09	12.13	11.73	11.80	92,923	-0.16(-1.34%)
Dec 05, 2005	12.10	12.27	11.94	11.96	125,569	-0.23(-1.89%)
Dec 02, 2005	12.43	12.43	12.16	12.19	114,008	+0.06(+0.49%)
Dec 01, 2005	12.29	12.43	12.11	12.13	155,850	-0.16(-1.30%)
Nov 30, 2005	12.37	12.44	11.83	12.29	91,382	+0.05(+0.41%)
Nov 29, 2005	12.19	12.50	12.16	12.24	136,424	+0.14(+1.16%)
Nov 28, 2005	12.50	12.68	12.02	12.10	177,592	-0.46(-3.66%)
Nov 25, 2005	12.51	12.78	12.51	12.56	56,490	-0.15(-1.18%)
Nov 23, 2005	12.62	12.94	12.42	12.71	146,129	+0.17(+1.36%)
Nov 22, 2005	12.46	12.70	12.11	12.54	208,134	-0.01(-0.08%)
Nov 21, 2005	12.60	12.73	12.25	12.55	158,050	+0.04(+0.32%)
Nov 18, 2005	12.35	12.62	12.06	12.51	219,996	+0.30(+2.46%)
Nov 17, 2005	12.13	12.34	12.01	12.21	190,583	+0.08(+0.66%)
Nov 16, 2005	11.85	12.20	11.58	12.13	196,375	+0.37(+3.15%)
Nov 15, 2005	11.76	11.88	11.51	11.76	240,945	-0.02(-0.17%)
Nov 14, 2005	12.12	12.18	11.64	11.78	274,623	-0.38(-3.13%)
Nov 11, 2005	11.20	12.20	11.20	12.16	208,186	+0.94(+8.38%)
Nov 10, 2005	11.67	11.67	11.10	11.22	275,287	-0.45(-3.86%)
Nov 09, 2005	12.14	12.22	11.60	11.67	157,409	-0.52(-4.27%)
Nov 08, 2005	12.23	12.38	11.85	12.19	341,118	-0.02(-0.16%)
Nov 07, 2005	11.97	12.35	11.83	12.21	332,894	+0.40(+3.39%)
Nov 04, 2005	11.26	11.95	11.24	11.81	314,356	+0.52(+4.61%)
Nov 03, 2005	11.24	11.38	11.05	11.29	269,207	+0.02(+0.18%)
Nov 02, 2005	10.93	11.35	10.76	11.27	605,596	+0.34(+3.11%)
Nov 01, 2005	11.66	11.90	10.87	10.93	2,422,040	+1.79(+19.58%)
Oct 31, 2005	8.970	9.580	8.920	9.140	489,096	+0.26(+2.93%)
Oct 28, 2005	9.170	9.410	8.790	8.880	93,470	-0.18(-1.99%)
Oct 27, 2005	9.530	9.530	8.960	9.060	104,616	-0.50(-5.23%)
Oct 26, 2005	9.860	10.00	9.560	9.560	142,122	-0.25(-2.55%)
Oct 25, 2005	9.890	10.00	9.710	9.810	137,665	-0.06(-0.61%)
Oct 24, 2005	10.18	10.18	9.690	9.870	91,635	-0.31(-3.05%)
Oct 21, 2005	9.950	10.32	9.770	10.18	136,627	+0.18(+1.80%)
Oct 20, 2005	10.26	10.27	9.820	10.00	116,020	-0.23(-2.25%)
Oct 19, 2005	9.940	10.25	9.260	10.23	159,061	+0.19(+1.89%)
Oct 18, 2005	10.17	10.46	9.900	10.04	203,250	-0.12(-1.18%)
Oct 17, 2005	9.790	10.32	9.790	10.16	202,817	+0.42(+4.31%)
Oct 14, 2005	9.210	9.800	9.210	9.740	133,453	+0.66(+7.27%)
Oct 13, 2005	9.180	9.180	8.950	9.080	100,696	-0.12(-1.30%)
Oct 12, 2005	9.190	9.440	9.060	9.200	267,810	+0.06(+0.66%)
Oct 11, 2005	9.520	9.740	9.030	9.140	148,893	-0.29(-3.08%)
Oct 10, 2005	9.900	10.10	9.400	9.430	126,597	-0.50(-5.04%)
Oct 07, 2005	10.09	10.10	9.900	9.930	118,573	-0.07(-0.70%)
Oct 06, 2005	10.00	10.16	9.950	10.00	159,590	+0.00(+0.00%)
Oct 05, 2005	10.30	10.30	9.900	10.00	219,364	-0.34(-3.29%)
Oct 04, 2005	10.45	10.48	10.20	10.34	184,200	-0.15(-1.43%)
Oct 03, 2005	10.36	10.71	10.16	10.49	190,796	+0.18(+1.75%)
Sep 30, 2005	9.860	10.31	9.820	10.31	220,857	+0.52(+5.31%)
Sep 29, 2005	9.750	9.940	9.240	9.790	444,821	+0.04(+0.41%)
Sep 28, 2005	10.23	10.30	9.590	9.750	451,447	-0.44(-4.32%)
Sep 27, 2005	10.14	10.21	10.07	10.19	275,762	+0.05(+0.49%)
Sep 26, 2005	10.34	10.51	10.01	10.14	230,719	-0.08(-0.78%)
Sep 23, 2005	10.22	10.27	9.930	10.22	247,938	+0.30(+3.02%)
Sep 22, 2005	9.920	10.27	9.750	9.920	514,184	-0.30(-2.94%)
Sep 21, 2005	10.67	10.96	10.20	10.22	358,924	-0.57(-5.28%)
Sep 20, 2005	11.00	11.40	10.71	10.79	423,260	-0.26(-2.35%)
Sep 19, 2005	11.81	11.88	10.92	11.05	278,471	-0.75(-6.36%)
Sep 16, 2005	12.41	12.48	11.40	11.80	455,373	-0.49(-3.99%)
Sep 15, 2005	12.65	12.86	12.18	12.29	217,709	-0.27(-2.15%)
Sep 14, 2005	12.45	12.99	12.40	12.56	242,000	+0.20(+1.62%)
Sep 13, 2005	12.99	12.99	11.95	12.36	358,648	-0.53(-4.11%)
Sep 12, 2005	12.75	13.25	12.63	12.89	196,089	+0.24(+1.86%)
Sep 09, 2005	12.67	12.80	12.63	12.65	48,425	+0.05(+0.44%)
Sep 08, 2005	13.01	13.09	12.20	12.60	249,050	-0.38(-2.93%)
Sep 07, 2005	12.97	13.17	12.81	12.98	256,140	+0.04(+0.31%)
Sep 06, 2005	12.98	13.22	12.66	12.94	388,888	+0.28(+2.21%)
Sep 02, 2005	13.00	13.00	12.45	12.66	78,715	-0.32(-2.47%)
Sep 01, 2005	13.10	13.15	12.83	12.98	155,036	-0.09(-0.69%)
Aug 31, 2005	12.85	13.19	12.42	13.07	302,217	+0.22(+1.71%)
Aug 30, 2005	13.56	13.56	12.43	12.85	342,992	-1.00(-7.22%)
Aug 29, 2005	13.69	14.02	13.31	13.85	175,761	+0.05(+0.36%)
Aug 26, 2005	14.02	14.15	13.75	13.80	71,120	-0.19(-1.36%)
Aug 25, 2005	13.70	14.05	13.70	13.99	160,342	+0.31(+2.27%)
Aug 24, 2005	14.36	14.36	13.30	13.68	224,478	-0.72(-5.00%)
Aug 23, 2005	14.70	14.75	14.23	14.40	138,982	-0.20(-1.37%)
Aug 22, 2005	14.30	15.00	14.30	14.60	186,589	+0.30(+2.10%)
Aug 19, 2005	14.31	14.55	14.11	14.30	80,759	-0.09(-0.63%)
Aug 18, 2005	14.58	14.60	14.08	14.39	90,339	-0.19(-1.30%)
Aug 17, 2005	14.59	14.92	14.44	14.58	114,571	-0.01(-0.07%)
Aug 16, 2005	14.83	14.83	14.28	14.59	344,393	-0.22(-1.49%)
Aug 15, 2005	14.76	14.86	14.35	14.81	214,741	+0.07(+0.47%)
Aug 12, 2005	14.98	14.99	14.51	14.74	205,360	-0.20(-1.34%)
Aug 11, 2005	14.24	15.00	14.06	14.94	189,237	+0.77(+5.43%)
Aug 10, 2005	14.58	14.90	13.62	14.17	305,599	-0.41(-2.81%)
Aug 09, 2005	13.95	14.71	13.95	14.58	686,225	+0.57(+4.07%)
Aug 08, 2005	13.89	14.11	13.71	14.01	260,759	+0.15(+1.08%)
Aug 05, 2005	13.96	14.20	13.20	13.86	218,474	-0.14(-1.00%)
Aug 04, 2005	14.01	14.55	13.50	14.00	492,822	-0.01(-0.07%)
Aug 03, 2005	14.07	14.09	13.34	14.01	534,478	-0.10(-0.71%)
Aug 02, 2005	13.74	14.25	12.75	14.11	2,374,876	+2.22(+18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.