Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	34.69	35.04	34.69	35.04	84,704	+0.55(+1.60%)
May 30, 2006	35.31	35.31	34.49	34.49	355,785	-1.05(-2.95%)
May 26, 2006	35.49	35.58	35.09	35.54	29,496	+0.65(+1.87%)
May 25, 2006	34.53	34.93	34.14	34.88	1,311,289	+0.90(+2.64%)
May 24, 2006	34.11	34.52	33.11	33.99	443,361	-0.31(-0.89%)
May 23, 2006	34.93	35.27	34.29	34.29	652,969	-0.32(-0.93%)
May 22, 2006	35.01	35.05	34.05	34.62	1,076,753	-0.93(-2.63%)
May 19, 2006	35.21	35.67	35.02	35.55	1,114,994	+0.49(+1.40%)
May 18, 2006	35.82	35.82	35.06	35.06	1,231,674	-0.34(-0.97%)
May 17, 2006	36.20	36.20	35.24	35.41	405,250	-1.31(-3.57%)
May 16, 2006	36.78	36.82	36.72	36.72	138,085	+0.41(+1.12%)
May 15, 2006	37.08	37.08	36.31	36.31	92,013	-1.03(-2.77%)
May 12, 2006	37.80	37.93	37.33	37.34	720,576	-0.65(-1.71%)
May 11, 2006	39.08	39.08	38.00	38.00	140,043	-1.03(-2.63%)
May 10, 2006	39.05	39.08	38.70	39.02	43,331	-0.11(-0.29%)
May 09, 2006	39.16	39.21	39.05	39.14	19,707	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.