Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	34.69	35.04	34.69	35.04	84,692	+0.55(+1.60%)
May 30, 2006	35.32	35.32	34.49	34.49	355,733	-1.05(-2.95%)
May 26, 2006	35.50	35.59	35.10	35.54	29,492	+0.65(+1.87%)
May 25, 2006	34.54	34.94	34.15	34.89	1,311,099	+0.90(+2.64%)
May 24, 2006	34.12	34.52	33.12	33.99	443,297	-0.31(-0.89%)
May 23, 2006	34.94	35.27	34.30	34.30	652,874	-0.32(-0.93%)
May 22, 2006	35.01	35.06	34.05	34.62	1,076,597	-0.93(-2.63%)
May 19, 2006	35.21	35.68	35.02	35.56	1,114,832	+0.49(+1.40%)
May 18, 2006	35.82	35.82	35.07	35.07	1,231,496	-0.34(-0.97%)
May 17, 2006	36.21	36.21	35.24	35.41	405,192	-1.31(-3.57%)
May 16, 2006	36.78	36.83	36.72	36.72	138,065	+0.41(+1.12%)
May 15, 2006	37.09	37.09	36.32	36.32	92,000	-1.03(-2.77%)
May 12, 2006	37.81	37.93	37.33	37.35	720,472	-0.65(-1.71%)
May 11, 2006	39.09	39.09	38.00	38.00	140,022	-1.03(-2.63%)
May 10, 2006	39.06	39.09	38.71	39.03	43,324	-0.12(-0.29%)
May 09, 2006	39.17	39.22	39.05	39.14	19,704	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.