Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Oil & Gas 2X ETF
(NY:
DIG
)
44.17
+2.20 (+5.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
105.27
106.83
104.18
106.20
52,213
+0.67(+0.63%)
Nov 29, 2007
100.55
106.61
100.28
105.53
65,009
+3.08(+3.00%)
Nov 28, 2007
102.85
103.49
99.99
102.46
67,780
+2.53(+2.53%)
Nov 27, 2007
100.57
100.57
95.94
99.93
64,562
-1.49(-1.47%)
Nov 26, 2007
108.91
108.91
100.79
101.42
87,222
-4.45(-4.21%)
Nov 23, 2007
103.88
106.86
103.75
105.87
21,099
+2.90(+2.82%)
Nov 21, 2007
106.98
106.98
102.95
102.97
85,204
-3.34(-3.14%)
Nov 20, 2007
99.97
108.34
99.97
106.31
51,008
+5.68(+5.64%)
Nov 19, 2007
102.85
103.16
100.10
100.64
115,317
-2.65(-2.57%)
Nov 16, 2007
102.85
104.56
101.40
103.29
59,603
+3.20(+3.20%)
Nov 15, 2007
103.45
105.14
98.58
100.09
76,424
-4.96(-4.72%)
Nov 14, 2007
107.64
109.24
104.77
105.05
46,399
-0.32(-0.30%)
Nov 13, 2007
100.36
105.97
98.94
105.37
86,633
+4.45(+4.41%)
Nov 12, 2007
107.94
107.94
100.79
100.91
133,814
-8.65(-7.89%)
Nov 09, 2007
114.45
114.45
109.52
109.56
78,475
-4.89(-4.27%)
Nov 08, 2007
111.22
117.25
110.56
114.45
82,341
+2.84(+2.54%)
Nov 07, 2007
118.27
118.62
111.42
111.61
66,312
-6.70(-5.67%)
Nov 06, 2007
116.11
118.39
114.69
118.31
33,253
+5.63(+5.00%)
Nov 05, 2007
110.56
113.56
107.99
112.68
58,922
-0.76(-0.67%)
Nov 02, 2007
113.02
114.29
110.03
113.44
40,351
+1.36(+1.21%)
Nov 01, 2007
113.46
117.45
109.01
112.08
94,704
-5.13(-4.38%)
Oct 31, 2007
114.36
117.66
112.84
117.21
96,357
+5.02(+4.47%)
Oct 30, 2007
116.89
117.41
112.12
112.19
104,524
-7.84(-6.53%)
Oct 29, 2007
119.57
120.69
118.90
120.03
53,672
+2.42(+2.06%)
Oct 26, 2007
118.28
119.25
116.69
117.61
76,910
+1.91(+1.65%)
Oct 25, 2007
114.00
116.22
112.92
115.70
43,560
+1.76(+1.54%)
Oct 24, 2007
111.58
114.50
110.15
113.94
40,254
+1.98(+1.76%)
Oct 23, 2007
111.34
113.22
108.74
111.97
67,868
+2.07(+1.88%)
Oct 22, 2007
109.36
110.35
106.71
109.90
103,941
-3.03(-2.69%)
Oct 19, 2007
120.79
120.79
112.29
112.94
85,856
-10.74(-8.68%)
Oct 18, 2007
122.02
123.67
121.36
123.67
30,044
+0.81(+0.66%)
Oct 17, 2007
124.65
124.94
119.82
122.86
50,658
-0.66(-0.53%)
Oct 16, 2007
123.20
124.47
122.41
123.52
26,641
+0.33(+0.27%)
Oct 15, 2007
124.12
124.66
122.16
123.19
56,297
+2.53(+2.10%)
Oct 12, 2007
119.30
121.36
118.88
120.66
39,670
+1.48(+1.24%)
Oct 11, 2007
121.82
123.59
116.65
119.18
82,258
-0.52(-0.43%)
Oct 10, 2007
114.72
120.50
114.39
119.69
46,185
+2.88(+2.47%)
Oct 09, 2007
113.62
116.99
113.54
116.81
49,685
+4.00(+3.55%)
Oct 08, 2007
112.92
113.51
112.26
112.81
36,851
-2.07(-1.80%)
Oct 05, 2007
114.62
115.50
113.23
114.88
47,254
+0.76(+0.67%)
Oct 04, 2007
113.09
114.67
110.53
114.12
53,769
+0.80(+0.71%)
Oct 03, 2007
113.94
114.30
111.76
113.32
31,211
-1.81(-1.57%)
Oct 02, 2007
116.25
116.25
112.95
115.13
60,284
-2.77(-2.35%)
Oct 01, 2007
114.66
118.09
114.16
117.89
30,044
+3.32(+2.90%)
Sep 28, 2007
117.07
118.18
114.03
114.57
50,366
-1.49(-1.28%)
Sep 27, 2007
115.92
116.62
114.56
116.06
20,516
+2.45(+2.15%)
Sep 26, 2007
115.30
115.76
111.18
113.61
46,671
+0.22(+0.19%)
Sep 25, 2007
115.03
115.03
111.29
113.40
70,785
-1.94(-1.68%)
Sep 24, 2007
117.61
117.81
114.91
115.34
68,451
-2.26(-1.92%)
Sep 21, 2007
117.27
118.90
117.27
117.61
51,241
+1.28(+1.10%)
Sep 20, 2007
115.19
116.91
114.61
116.33
42,684
+1.05(+0.91%)
Sep 19, 2007
116.00
117.73
114.69
115.28
102,774
+2.74(+2.44%)
Sep 18, 2007
107.70
114.36
104.82
112.53
65,534
+4.70(+4.36%)
Sep 17, 2007
108.00
109.03
106.70
107.83
33,642
+0.36(+0.33%)
Sep 14, 2007
106.24
108.87
106.24
107.47
30,336
+0.60(+0.56%)
Sep 13, 2007
106.73
108.11
106.62
106.88
69,910
+1.41(+1.34%)
Sep 12, 2007
104.18
106.73
104.18
105.47
102,191
+1.77(+1.70%)
Sep 11, 2007
100.86
104.43
99.30
103.70
64,659
+3.37(+3.36%)
Sep 10, 2007
101.60
101.98
96.91
100.33
60,770
-1.60(-1.57%)
Sep 07, 2007
102.03
103.31
100.55
101.93
59,797
-2.97(-2.83%)
Sep 06, 2007
105.50
105.93
103.31
104.90
75,646
+1.39(+1.34%)
Sep 05, 2007
103.19
103.76
101.82
103.52
40,156
-0.27(-0.26%)
Sep 04, 2007
100.31
105.25
100.31
103.78
65,048
+4.75(+4.80%)
Aug 31, 2007
100.79
101.41
99.03
99.03
48,227
+1.59(+1.64%)
Aug 30, 2007
95.41
98.89
95.41
97.44
45,796
+0.21(+0.21%)
Aug 29, 2007
93.83
98.29
92.77
97.23
70,785
+4.84(+5.24%)
Aug 28, 2007
95.61
95.94
92.02
92.39
56,005
-4.62(-4.76%)
Aug 27, 2007
97.38
97.91
95.72
97.00
72,049
-1.57(-1.60%)
Aug 24, 2007
95.28
98.70
95.28
98.58
90,037
+4.07(+4.31%)
Aug 23, 2007
94.82
95.13
92.43
94.51
60,478
+1.43(+1.54%)
Aug 22, 2007
92.96
93.82
91.92
93.08
113,081
+1.78(+1.95%)
Aug 21, 2007
92.34
94.33
89.99
91.30
62,228
-2.77(-2.94%)
Aug 20, 2007
92.13
94.93
89.99
94.06
73,799
+0.68(+0.73%)
Aug 17, 2007
118.53
118.53
87.42
93.38
76,619
+6.16(+7.06%)
Aug 16, 2007
86.55
88.20
81.72
87.22
114,734
-1.62(-1.83%)
Aug 15, 2007
93.18
95.13
88.47
88.85
71,854
-4.33(-4.65%)
Aug 14, 2007
95.96
96.58
92.85
93.18
61,936
-1.54(-1.63%)
Aug 13, 2007
97.81
97.81
94.10
94.72
45,213
-0.93(-0.97%)
Aug 10, 2007
90.50
96.68
90.19
95.65
59,214
+1.34(+1.42%)
Aug 09, 2007
96.68
98.94
94.31
94.31
57,172
-4.78(-4.83%)
Aug 08, 2007
97.40
101.43
97.07
99.09
83,814
+2.93(+3.05%)
Aug 07, 2007
90.34
97.63
89.82
96.16
124,846
+4.13(+4.49%)
Aug 06, 2007
89.84
92.25
85.78
92.03
192,811
+0.36(+0.39%)
Aug 03, 2007
93.46
98.06
91.37
91.67
105,399
-6.40(-6.52%)
Aug 02, 2007
99.87
100.48
94.75
98.06
98,496
-1.66(-1.66%)
Aug 01, 2007
100.74
102.85
94.27
99.72
127,179
-0.01(-0.01%)
Jul 31, 2007
103.35
104.88
99.37
99.73
83,522
-1.87(-1.84%)
Jul 30, 2007
99.65
102.33
96.68
101.60
111,914
+2.05(+2.06%)
Jul 27, 2007
103.35
104.90
98.44
99.56
145,362
-5.47(-5.21%)
Jul 26, 2007
108.22
109.58
99.95
105.03
165,586
-7.08(-6.31%)
Jul 25, 2007
110.46
112.63
105.82
112.10
185,422
+3.15(+2.89%)
Jul 24, 2007
112.09
112.53
108.01
108.96
90,717
-6.48(-5.61%)
Jul 23, 2007
115.80
116.31
112.86
115.44
49,296
+0.85(+0.75%)
Jul 20, 2007
116.44
116.66
112.88
114.58
38,309
-0.92(-0.79%)
Jul 19, 2007
114.56
115.93
113.96
115.50
63,687
+2.11(+1.86%)
Jul 18, 2007
108.88
113.64
108.88
113.39
62,812
+4.42(+4.06%)
Jul 17, 2007
112.51
113.85
108.35
108.97
77,007
-1.68(-1.52%)
Jul 16, 2007
113.16
113.25
108.74
110.65
69,812
-3.05(-2.68%)
Jul 13, 2007
112.26
114.58
112.10
113.70
51,630
+1.56(+1.39%)
Jul 12, 2007
109.35
112.13
109.15
112.13
79,827
+4.27(+3.96%)
Jul 11, 2007
107.40
107.86
105.30
107.86
42,879
+0.81(+0.76%)
Jul 10, 2007
107.99
109.77
105.93
107.05
80,022
-1.24(-1.15%)
Jul 09, 2007
106.84
109.03
106.57
108.30
33,836
+2.08(+1.96%)
Jul 06, 2007
105.19
106.60
104.78
106.22
35,684
+2.30(+2.22%)
Jul 05, 2007
105.22
105.60
101.57
103.92
49,880
+0.14(+0.14%)
Jul 03, 2007
102.70
104.46
102.64
103.77
40,156
+1.44(+1.41%)
Jul 02, 2007
100.94
102.37
100.38
102.33
46,574
+2.76(+2.77%)
Jun 29, 2007
100.84
101.98
98.48
99.58
69,618
+0.65(+0.66%)
Jun 28, 2007
100.79
101.27
98.36
98.93
77,591
-0.59(-0.59%)
Jun 27, 2007
94.36
99.56
93.70
99.51
81,772
+2.84(+2.94%)
Jun 26, 2007
99.95
100.02
95.98
96.68
67,673
-3.34(-3.34%)
Jun 25, 2007
100.61
102.86
99.28
100.02
64,367
-1.92(-1.89%)
Jun 22, 2007
103.69
103.88
99.76
101.94
47,935
-1.87(-1.80%)
Jun 21, 2007
101.70
104.17
100.58
103.81
81,577
+3.89(+3.89%)
Jun 20, 2007
105.77
106.48
99.61
99.93
81,966
-5.94(-5.61%)
Jun 19, 2007
105.78
107.25
104.90
105.87
49,782
-0.56(-0.52%)
Jun 18, 2007
106.36
108.70
105.53
106.43
76,035
+0.37(+0.35%)
Jun 15, 2007
105.07
106.39
104.58
106.06
66,604
+2.90(+2.81%)
Jun 14, 2007
100.69
103.58
100.69
103.16
45,407
+3.98(+4.01%)
Jun 13, 2007
97.15
99.63
96.77
99.17
51,241
+3.42(+3.58%)
Jun 12, 2007
97.58
98.58
95.51
95.75
33,934
-2.18(-2.23%)
Jun 11, 2007
96.16
99.28
95.80
97.93
76,035
+1.46(+1.51%)
Jun 08, 2007
94.09
96.47
93.25
96.47
47,741
+1.01(+1.06%)
Jun 07, 2007
98.93
100.59
95.27
95.46
105,010
-3.47(-3.50%)
Jun 06, 2007
101.15
101.15
98.39
98.93
39,476
-2.65(-2.61%)
Jun 05, 2007
101.63
102.50
100.40
101.58
39,184
-0.88(-0.85%)
Jun 04, 2007
99.97
102.81
99.97
102.46
68,743
+2.45(+2.45%)
Jun 01, 2007
99.56
100.29
98.85
100.01
34,809
+2.10(+2.14%)
May 31, 2007
98.72
100.03
97.14
97.91
41,226
-0.92(-0.93%)
May 30, 2007
94.92
99.10
94.49
98.83
30,919
+3.19(+3.33%)
May 29, 2007
95.92
96.39
93.77
95.64
30,142
-1.19(-1.23%)
May 25, 2007
96.35
96.84
95.10
96.83
44,046
+2.83(+3.01%)
May 24, 2007
98.40
99.21
93.33
94.00
59,700
-3.26(-3.35%)
May 23, 2007
98.12
99.61
97.24
97.26
42,490
+0.51(+0.53%)
May 22, 2007
98.73
99.96
96.75
96.75
46,963
-1.90(-1.93%)
May 21, 2007
98.70
100.31
97.50
98.65
102,482
+1.49(+1.53%)
May 18, 2007
94.82
97.16
94.82
97.16
37,337
+2.94(+3.12%)
May 17, 2007
91.43
95.20
91.05
94.22
24,113
+2.84(+3.11%)
May 16, 2007
90.83
91.43
88.84
91.37
10,112
+0.82(+0.90%)
May 15, 2007
90.50
92.14
90.30
90.56
16,043
-0.13(-0.15%)
May 14, 2007
91.07
91.33
89.67
90.69
20,418
+0.39(+0.43%)
May 11, 2007
87.78
90.34
87.52
90.30
14,098
+4.07(+4.72%)
May 10, 2007
89.28
89.32
86.23
86.23
14,584
-3.05(-3.42%)
May 09, 2007
89.32
89.80
87.38
89.28
17,307
-0.22(-0.24%)
May 08, 2007
88.14
89.70
87.00
89.50
12,445
+0.14(+0.15%)
May 07, 2007
88.57
89.47
88.35
89.36
7,195
+0.09(+0.10%)
May 04, 2007
90.11
91.67
88.72
89.27
12,640
-0.21(-0.23%)
May 03, 2007
88.12
89.99
87.61
89.48
14,487
+1.77(+2.02%)
May 02, 2007
87.08
88.12
86.85
87.71
10,890
+1.32(+1.52%)
May 01, 2007
85.79
86.76
84.81
86.39
13,904
+0.59(+0.68%)
Apr 30, 2007
88.55
89.52
85.75
85.80
15,459
-2.33(-2.65%)
Apr 27, 2007
86.71
88.86
86.71
88.14
10,695
+0.00(+0.00%)
Apr 26, 2007
87.33
88.56
86.46
88.14
15,168
+0.33(+0.37%)
Apr 25, 2007
86.10
89.16
85.32
87.81
22,849
+3.51(+4.16%)
Apr 24, 2007
84.96
85.35
84.02
84.30
10,501
-1.22(-1.43%)
Apr 23, 2007
85.03
86.69
85.03
85.53
5,833
+0.23(+0.27%)
Apr 20, 2007
84.02
85.30
83.75
85.30
5,736
+3.17(+3.86%)
Apr 19, 2007
82.31
82.86
81.58
82.13
11,473
-1.84(-2.19%)
Apr 18, 2007
84.14
84.33
83.13
83.97
5,056
-1.29(-1.51%)
Apr 17, 2007
86.46
86.66
84.55
85.26
5,153
-0.49(-0.58%)
Apr 16, 2007
84.88
85.87
84.11
85.75
8,653
+1.07(+1.26%)
Apr 13, 2007
84.80
85.06
84.21
84.68
14,001
+0.34(+0.40%)
Apr 12, 2007
83.73
84.34
82.12
84.34
4,569
+1.61(+1.95%)
Apr 11, 2007
83.46
83.98
82.28
82.73
3,694
-0.92(-1.09%)
Apr 10, 2007
81.28
83.66
81.28
83.64
5,056
+2.42(+2.98%)
Apr 09, 2007
81.21
82.81
80.85
81.23
7,584
-0.22(-0.27%)
Apr 05, 2007
80.81
81.75
80.81
81.44
10,792
+0.30(+0.37%)
Apr 04, 2007
79.24
81.15
79.09
81.15
8,167
+0.78(+0.97%)
Apr 03, 2007
78.65
80.36
78.57
80.36
5,639
+0.59(+0.73%)
Apr 02, 2007
78.42
79.79
78.32
79.78
4,083
+1.88(+2.42%)
Mar 30, 2007
79.50
79.58
77.66
77.90
13,904
-2.14(-2.67%)
Mar 29, 2007
79.45
80.04
78.86
80.04
5,833
+1.71(+2.18%)
Mar 28, 2007
79.36
79.68
78.01
78.33
5,931
-0.81(-1.03%)
Mar 27, 2007
77.85
79.14
77.85
79.14
1,361
+0.28(+0.35%)
Mar 26, 2007
78.71
78.89
76.95
78.86
5,542
+1.30(+1.67%)
Mar 23, 2007
77.77
78.22
77.03
77.57
8,070
+0.67(+0.87%)
Mar 22, 2007
75.59
77.63
75.39
76.90
13,418
+2.63(+3.55%)
Mar 21, 2007
72.35
74.65
72.35
74.27
3,111
+2.57(+3.59%)
Mar 20, 2007
70.93
71.69
70.93
71.69
17,015
+0.64(+0.90%)
Mar 19, 2007
70.12
71.11
69.74
71.06
1,944
+3.03(+4.46%)
Mar 16, 2007
68.38
68.38
67.84
68.02
2,041
-1.67(-2.39%)
Mar 15, 2007
69.38
70.27
69.38
69.69
875
-0.19(-0.26%)
Mar 14, 2007
69.20
69.87
68.49
69.87
777
+1.57(+2.30%)
Mar 13, 2007
70.31
71.37
68.14
68.30
2,236
-2.01(-2.85%)
Mar 12, 2007
69.59
70.31
69.56
70.31
680
-0.30(-0.42%)
Mar 09, 2007
71.02
71.63
70.05
70.60
1,069
-0.39(-0.55%)
Mar 08, 2007
71.11
71.43
70.20
70.99
3,889
+0.70(+0.99%)
Mar 07, 2007
68.48
72.02
68.48
70.30
3,889
+2.93(+4.35%)
Mar 06, 2007
67.64
67.64
67.23
67.36
486
+1.33(+2.01%)
Mar 05, 2007
65.51
67.06
65.50
66.04
4,180
-1.31(-1.94%)
Mar 02, 2007
68.91
69.09
66.50
67.34
5,347
-2.16(-3.11%)
Mar 01, 2007
67.31
69.73
66.63
69.50
3,403
-1.25(-1.77%)
Feb 28, 2007
69.94
71.10
69.94
70.76
2,625
+0.21(+0.29%)
Feb 27, 2007
72.82
73.70
69.10
70.55
6,028
-4.81(-6.39%)
Feb 26, 2007
75.94
75.95
75.28
75.37
1,750
+0.57(+0.76%)
Feb 23, 2007
74.40
74.87
74.21
74.80
11,765
+0.61(+0.82%)
Feb 22, 2007
73.22
74.30
73.22
74.19
5,833
+1.53(+2.11%)
Feb 21, 2007
71.81
72.71
71.81
72.66
1,361
+1.05(+1.47%)
Feb 20, 2007
71.26
71.76
71.13
71.61
972
-1.15(-1.59%)
Feb 16, 2007
72.56
72.98
72.56
72.76
1,264
-0.05(-0.07%)
Feb 15, 2007
73.02
73.02
71.98
72.82
2,041
-1.49(-2.01%)
Feb 14, 2007
74.10
75.20
73.46
74.31
5,639
+0.67(+0.91%)
Feb 13, 2007
73.07
73.64
72.71
73.64
5,639
+1.69(+2.34%)
Feb 12, 2007
72.13
72.70
71.66
71.95
2,041
-1.42(-1.93%)
Feb 09, 2007
73.80
74.12
73.37
73.37
4,958
-0.81(-1.10%)
Feb 08, 2007
72.32
74.43
72.25
74.18
1,069
-0.48(-0.65%)
Feb 07, 2007
74.34
74.67
74.34
74.67
1,166
+1.70(+2.33%)
Feb 06, 2007
74.67
74.67
72.97
72.97
1,458
-0.87(-1.18%)
Feb 05, 2007
74.87
75.19
73.84
73.84
6,806
-0.65(-0.87%)
Feb 02, 2007
73.12
74.49
72.64
74.49
2,528
+1.37(+1.87%)
Feb 01, 2007
73.12
73.12
73.12
73.12
97
+58.09(+386.32%)
Jan 30, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 29, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 26, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 25, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 24, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 23, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 22, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 19, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 18, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 17, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 16, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 12, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 11, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 10, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 09, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 08, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 05, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 04, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Jan 03, 2007
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 29, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 28, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 27, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 26, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 22, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 21, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 20, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 19, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 18, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 15, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 14, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 13, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 12, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 11, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 08, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 07, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 06, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 05, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Dec 04, 2006
15.04
15.04
15.04
15.04
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.