Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.25	79.29	78.00	78.07	218,180	-0.45(-0.57%)
Dec 28, 2007	79.47	80.25	78.00	78.52	347,024	-0.91(-1.15%)
Dec 27, 2007	80.39	80.97	79.38	79.43	431,200	+3.04(+3.98%)
Dec 26, 2007	76.40	76.69	75.84	76.39	174,100	+0.09(+0.12%)
Dec 24, 2007	76.50	76.50	75.34	76.30	111,794	+1.48(+1.98%)
Dec 21, 2007	74.40	75.18	74.38	74.82	257,800	+0.07(+0.09%)
Dec 20, 2007	75.85	75.85	73.46	74.75	254,600	+0.92(+1.25%)
Dec 19, 2007	73.85	75.29	73.40	73.83	369,667	-0.50(-0.67%)
Dec 18, 2007	73.42	74.44	71.61	74.33	752,201	+6.06(+8.88%)
Dec 17, 2007	70.01	71.03	68.13	68.27	529,209	-4.11(-5.68%)
Dec 14, 2007	73.29	73.87	72.37	72.38	240,475	-1.98(-2.66%)
Dec 13, 2007	74.73	75.10	72.91	74.36	409,567	-2.67(-3.47%)
Dec 12, 2007	77.56	80.03	75.58	77.03	420,527	+1.73(+2.30%)
Dec 11, 2007	79.65	79.65	75.16	75.30	450,352	-4.33(-5.44%)
Dec 10, 2007	80.65	80.65	78.88	79.63	202,840	-0.57(-0.71%)
Dec 07, 2007	80.76	81.09	79.80	80.20	363,879	-3.06(-3.68%)
Dec 06, 2007	81.78	83.32	80.60	83.26	686,848	-2.57(-2.99%)
Dec 05, 2007	83.54	85.83	83.54	85.83	407,600	+4.93(+6.09%)
Dec 04, 2007	80.44	82.57	79.87	80.90	360,490	+1.84(+2.33%)
Dec 03, 2007	82.00	82.00	78.82	79.06	350,802	-1.70(-2.11%)
Nov 30, 2007	82.21	82.21	79.64	80.76	350,000	-0.44(-0.54%)
Nov 29, 2007	80.30	81.72	79.81	81.20	403,280	-0.24(-0.29%)
Nov 28, 2007	78.00	83.20	78.00	81.44	898,003	+6.99(+9.39%)
Nov 27, 2007	72.91	75.15	71.43	74.45	751,000	+3.91(+5.54%)
Nov 26, 2007	73.20	73.50	70.50	70.54	618,669	-0.44(-0.62%)
Nov 23, 2007	70.94	71.62	70.44	70.98	164,046	+2.91(+4.28%)
Nov 21, 2007	68.89	69.85	67.29	68.07	471,380	-6.78(-9.06%)
Nov 20, 2007	68.90	76.44	68.90	74.85	1,114,120	+7.30(+10.81%)
Nov 19, 2007	69.94	69.94	67.04	67.55	684,950	+0.75(+1.12%)
Nov 16, 2007	67.00	68.00	65.47	66.80	700,950	-2.76(-3.97%)
Nov 15, 2007	70.18	71.40	68.90	69.56	392,600	-2.95(-4.07%)
Nov 14, 2007	74.10	74.66	72.10	72.51	493,541	+2.04(+2.89%)
Nov 13, 2007	68.00	70.93	68.00	70.47	725,906	+7.88(+12.59%)
Nov 12, 2007	65.75	65.75	62.52	62.59	760,888	-4.68(-6.96%)
Nov 09, 2007	66.00	69.13	66.00	67.27	435,627	-1.59(-2.31%)
Nov 08, 2007	70.50	72.15	65.89	68.86	611,610	-1.15(-1.64%)
Nov 07, 2007	73.25	73.25	70.01	70.01	504,473	-5.65(-7.47%)
Nov 06, 2007	73.50	75.66	73.00	75.66	472,304	+2.31(+3.15%)
Nov 05, 2007	73.50	75.50	72.66	73.35	714,680	-7.65(-9.44%)
Nov 02, 2007	82.35	82.80	79.73	81.00	429,500	-1.35(-1.64%)
Nov 01, 2007	84.50	85.00	82.16	82.35	517,100	-5.53(-6.29%)
Oct 31, 2007	87.25	88.36	85.46	87.88	424,400	+3.53(+4.18%)
Oct 30, 2007	86.09	86.25	84.00	84.35	275,000	-3.65(-4.15%)
Oct 29, 2007	87.85	88.41	86.87	88.00	226,400	+3.48(+4.12%)
Oct 26, 2007	82.55	84.73	82.55	84.52	307,400	+2.57(+3.14%)
Oct 25, 2007	81.00	82.50	80.80	81.95	476,600	-2.10(-2.50%)
Oct 24, 2007	83.88	84.98	82.00	84.05	596,400	-4.24(-4.80%)
Oct 23, 2007	85.51	88.51	85.50	88.29	395,500	+2.83(+3.31%)
Oct 22, 2007	83.02	86.32	81.66	85.46	653,900	+0.99(+1.17%)
Oct 19, 2007	90.26	90.26	84.00	84.47	749,300	-6.79(-7.44%)
Oct 18, 2007	88.38	91.59	86.72	91.26	738,300	-5.74(-5.92%)
Oct 17, 2007	92.94	98.66	92.94	97.00	890,900	+6.55(+7.24%)
Oct 16, 2007	91.53	92.74	89.86	90.45	609,600	-0.60(-0.66%)
Oct 15, 2007	92.55	93.71	89.45	91.05	717,100	+2.02(+2.27%)
Oct 12, 2007	87.10	89.50	86.36	89.03	690,100	+7.34(+8.99%)
Oct 11, 2007	84.40	85.57	80.00	81.69	1,004,700	+3.58(+4.58%)
Oct 10, 2007	77.95	78.25	76.58	78.11	428,200	-2.64(-3.27%)
Oct 09, 2007	79.50	81.00	78.97	80.75	315,400	+2.64(+3.38%)
Oct 08, 2007	78.00	78.36	77.00	78.11	420,600	-5.08(-6.11%)
Oct 05, 2007	80.97	83.47	80.69	83.19	410,300	+3.55(+4.46%)
Oct 04, 2007	78.98	80.00	77.72	79.64	499,800	+0.38(+0.48%)
Oct 03, 2007	82.00	82.49	79.18	79.26	673,900	-4.41(-5.27%)
Oct 02, 2007	83.15	84.99	82.45	83.67	863,000	+4.99(+6.34%)
Oct 01, 2007	76.04	80.00	76.04	78.68	862,700	+2.19(+2.86%)
Sep 28, 2007	76.76	77.60	75.50	76.49	706,800	-1.27(-1.63%)
Sep 27, 2007	75.13	77.90	74.30	77.76	1,301,200	+9.98(+14.72%)
Sep 26, 2007	66.90	68.00	66.72	67.78	325,700	+0.99(+1.48%)
Sep 25, 2007	66.01	66.90	65.27	66.79	414,500	+4.94(+7.99%)
Sep 24, 2007	62.00	62.08	61.36	61.85	247,400	+2.05(+3.43%)
Sep 21, 2007	59.20	60.06	59.20	59.80	119,800	+0.62(+1.05%)
Sep 20, 2007	59.85	60.06	59.16	59.18	109,500	-1.35(-2.23%)
Sep 19, 2007	60.87	61.72	60.20	60.53	418,300	-2.37(-3.77%)
Sep 18, 2007	59.37	63.15	59.15	62.90	407,400	+5.52(+9.62%)
Sep 17, 2007	58.00	58.00	57.11	57.38	109,800	-0.47(-0.81%)
Sep 14, 2007	56.93	58.07	56.58	57.85	158,400	+0.92(+1.62%)
Sep 13, 2007	56.40	57.59	56.10	56.93	346,100	-0.72(-1.25%)
Sep 12, 2007	57.25	57.80	56.65	57.65	245,500	-1.01(-1.72%)
Sep 11, 2007	57.80	58.81	57.60	58.66	127,900	+0.06(+0.10%)
Sep 10, 2007	58.38	58.93	57.50	58.60	153,800	+1.41(+2.47%)
Sep 07, 2007	56.98	58.59	56.33	57.19	153,700	-2.37(-3.98%)
Sep 06, 2007	58.56	60.26	58.56	59.56	137,800	+1.02(+1.74%)
Sep 05, 2007	61.57	61.57	58.27	58.54	149,100	-1.53(-2.55%)
Sep 04, 2007	58.57	60.37	58.57	60.07	320,000	+1.89(+3.25%)
Aug 31, 2007	60.00	60.00	57.88	58.18	260,500	+1.50(+2.65%)
Aug 30, 2007	56.50	57.34	56.22	56.68	235,500	-1.96(-3.34%)
Aug 29, 2007	57.68	58.64	56.31	58.64	388,300	+4.31(+7.93%)
Aug 28, 2007	56.60	56.99	54.32	54.33	506,600	-4.89(-8.26%)
Aug 27, 2007	57.56	59.44	57.17	59.22	481,800	+2.67(+4.72%)
Aug 24, 2007	54.85	56.55	54.64	56.55	281,900	+2.71(+5.03%)
Aug 23, 2007	54.45	54.48	53.05	53.84	162,100	-0.91(-1.66%)
Aug 22, 2007	53.49	54.75	53.49	54.75	280,900	+2.77(+5.33%)
Aug 21, 2007	52.10	52.25	51.55	51.98	99,200	-0.47(-0.90%)
Aug 20, 2007	52.51	52.96	51.68	52.45	174,500	+1.04(+2.02%)
Aug 17, 2007	49.65	51.65	49.50	51.41	275,400	+4.51(+9.62%)
Aug 16, 2007	48.26	48.72	45.31	46.90	419,200	-2.73(-5.50%)
Aug 15, 2007	51.15	51.39	49.50	49.63	225,700	-1.73(-3.37%)
Aug 14, 2007	52.47	52.95	51.26	51.36	212,700	-0.89(-1.70%)
Aug 13, 2007	52.50	53.15	52.19	52.25	133,700	-0.12(-0.23%)
Aug 10, 2007	51.99	52.90	51.24	52.37	294,100	-0.28(-0.53%)
Aug 09, 2007	53.21	54.10	52.55	52.65	303,600	-1.91(-3.50%)
Aug 08, 2007	54.14	54.90	53.82	54.56	385,700	+1.22(+2.29%)
Aug 07, 2007	52.36	53.68	52.36	53.34	189,600	-0.47(-0.87%)
Aug 06, 2007	54.10	54.24	52.32	53.81	254,200	-0.17(-0.31%)
Aug 03, 2007	54.48	55.80	53.98	53.98	186,500	-1.82(-3.26%)
Aug 02, 2007	55.17	55.96	55.15	55.80	160,200	-0.25(-0.45%)
Aug 01, 2007	56.24	56.54	55.00	56.05	259,600	-1.65(-2.86%)
Jul 31, 2007	58.55	58.75	57.59	57.70	149,700	-0.63(-1.08%)
Jul 30, 2007	57.65	58.60	57.25	58.33	191,500	+1.78(+3.15%)
Jul 27, 2007	57.06	57.66	56.25	56.55	187,500	-0.77(-1.34%)
Jul 26, 2007	59.35	59.51	56.40	57.32	369,300	-3.24(-5.35%)
Jul 25, 2007	60.30	60.88	59.75	60.56	166,900	+0.60(+1.00%)
Jul 24, 2007	60.50	60.90	59.89	59.96	215,600	-0.12(-0.20%)
Jul 23, 2007	59.30	60.29	59.15	60.08	126,500	+1.44(+2.46%)
Jul 20, 2007	59.46	59.54	58.43	58.64	115,300	-1.02(-1.71%)
Jul 19, 2007	58.86	59.72	58.80	59.66	204,600	+1.73(+2.99%)
Jul 18, 2007	58.35	58.46	57.42	57.93	197,900	-1.40(-2.36%)
Jul 17, 2007	59.50	59.70	59.11	59.33	146,000	-0.66(-1.10%)
Jul 16, 2007	59.97	60.11	59.60	59.99	214,200	-1.42(-2.31%)
Jul 13, 2007	61.72	61.72	61.11	61.41	106,500	-0.88(-1.41%)
Jul 12, 2007	61.36	62.48	61.36	62.29	108,600	+1.28(+2.10%)
Jul 11, 2007	60.90	61.17	60.67	61.01	127,500	-0.84(-1.36%)
Jul 10, 2007	62.87	62.88	61.66	61.85	156,000	-1.59(-2.51%)
Jul 09, 2007	62.94	63.64	62.87	63.44	104,800	+1.06(+1.70%)
Jul 06, 2007	61.50	62.56	61.13	62.38	161,300	+1.50(+2.46%)
Jul 05, 2007	61.30	61.28	60.65	60.88	109,000	-1.83(-2.92%)
Jul 03, 2007	62.03	62.84	61.96	62.71	104,400	+2.13(+3.52%)
Jul 02, 2007	59.00	60.68	59.47	60.58	212,700	+1.42(+2.40%)
Jun 29, 2007	59.43	59.80	58.51	59.16	171,800	-0.64(-1.07%)
Jun 28, 2007	59.85	60.18	59.71	59.80	157,200	-1.61(-2.62%)
Jun 27, 2007	60.50	61.44	60.41	61.41	104,900	+0.65(+1.07%)
Jun 26, 2007	61.43	61.37	60.56	60.76	136,900	-0.80(-1.30%)
Jun 25, 2007	62.01	62.45	61.30	61.56	183,500	+0.37(+0.60%)
Jun 22, 2007	61.70	62.05	60.86	61.19	119,100	-1.13(-1.81%)
Jun 21, 2007	61.02	62.37	60.84	62.32	160,900	+2.28(+3.80%)
Jun 20, 2007	60.66	61.00	59.95	60.04	239,500	-1.06(-1.73%)
Jun 19, 2007	60.90	61.61	60.85	61.10	87,400	-0.12(-0.20%)
Jun 18, 2007	60.80	61.27	60.57	61.22	158,300	+2.62(+4.47%)
Jun 15, 2007	58.10	59.02	58.10	58.60	177,100	+0.88(+1.52%)
Jun 14, 2007	58.08	58.08	57.29	57.72	93,500	+0.23(+0.40%)
Jun 13, 2007	56.83	57.62	56.69	57.49	191,600	-0.16(-0.28%)
Jun 12, 2007	58.30	58.30	57.35	57.65	202,600	-1.08(-1.84%)
Jun 11, 2007	58.24	59.20	58.08	58.73	122,220	+0.79(+1.36%)
Jun 08, 2007	56.85	57.95	56.85	57.94	97,424	+1.27(+2.24%)
Jun 07, 2007	58.01	58.25	56.44	56.67	359,700	-1.04(-1.80%)
Jun 06, 2007	58.00	58.50	57.21	57.71	459,500	+2.82(+5.14%)
Jun 05, 2007	54.76	55.00	54.39	54.89	121,900	+0.43(+0.79%)
Jun 04, 2007	54.20	54.71	53.91	54.46	172,900	+0.03(+0.06%)
Jun 01, 2007	54.15	54.61	54.01	54.43	117,500	+0.63(+1.17%)
May 31, 2007	53.44	54.34	53.38	53.80	175,700	+1.66(+3.18%)
May 30, 2007	52.51	52.15	51.09	52.14	156,548	-0.62(-1.18%)
May 29, 2007	53.24	53.88	52.58	52.76	114,800	-0.59(-1.11%)
May 25, 2007	53.15	53.45	52.86	53.35	99,424	+0.60(+1.14%)
May 24, 2007	54.26	54.48	52.28	52.75	247,348	-1.38(-2.55%)
May 23, 2007	54.69	55.00	54.07	54.13	117,048	+0.49(+0.91%)
May 22, 2007	53.99	53.99	53.34	53.64	77,900	-0.73(-1.34%)
May 21, 2007	54.24	54.60	54.13	54.37	139,200	+0.35(+0.65%)
May 18, 2007	54.20	54.62	53.75	54.02	110,100	-0.92(-1.67%)
May 17, 2007	54.80	55.16	54.46	54.94	95,600	-1.54(-2.73%)
May 16, 2007	55.80	56.75	55.65	56.48	163,600	+0.93(+1.67%)
May 15, 2007	55.99	56.55	55.31	55.55	141,624	-0.88(-1.56%)
May 14, 2007	56.50	57.10	56.14	56.43	200,700	+0.74(+1.33%)
May 11, 2007	53.50	56.34	54.00	55.69	464,748	+2.78(+5.25%)
May 10, 2007	53.62	54.25	52.63	52.91	339,300	+2.29(+4.52%)
May 09, 2007	50.30	50.72	50.17	50.62	57,700	+0.53(+1.06%)
May 08, 2007	50.01	50.42	49.62	50.09	113,900	-0.83(-1.63%)
May 07, 2007	51.01	51.18	50.78	50.92	120,200	+1.08(+2.17%)
May 04, 2007	49.77	49.97	49.57	49.84	72,724	+0.75(+1.53%)
May 03, 2007	48.89	49.15	48.70	49.09	40,400	+0.45(+0.93%)
May 02, 2007	47.91	48.70	47.91	48.64	69,100	+1.54(+3.27%)
May 01, 2007	47.47	47.48	46.84	47.10	102,724	-0.14(-0.30%)
Apr 30, 2007	47.88	47.92	47.15	47.24	58,100	-0.66(-1.38%)
Apr 27, 2007	48.20	48.20	47.75	47.90	62,800	-0.85(-1.74%)
Apr 26, 2007	48.85	48.85	48.51	48.75	39,500	-0.40(-0.81%)
Apr 25, 2007	48.67	49.22	48.63	49.15	176,700	+0.60(+1.24%)
Apr 24, 2007	48.79	48.85	48.31	48.55	118,600	-0.55(-1.12%)
Apr 23, 2007	49.17	49.50	49.01	49.10	147,900	-1.59(-3.14%)
Apr 20, 2007	50.11	50.88	50.10	50.69	96,200	-0.18(-0.35%)
Apr 19, 2007	50.76	51.15	50.10	50.87	107,300	-1.58(-3.01%)
Apr 18, 2007	52.74	52.75	52.28	52.45	56,400	+0.25(+0.48%)
Apr 17, 2007	52.50	52.73	51.70	52.20	53,900	-0.13(-0.25%)
Apr 16, 2007	52.00	52.39	51.82	52.33	93,010	+0.69(+1.34%)
Apr 13, 2007	51.40	51.75	51.01	51.64	111,100	-0.36(-0.69%)
Apr 12, 2007	51.00	52.00	50.91	52.00	81,100	+1.34(+2.65%)
Apr 11, 2007	51.03	51.08	50.58	50.66	65,800	-0.46(-0.90%)
Apr 10, 2007	50.95	51.20	50.87	51.12	79,200	+0.58(+1.15%)
Apr 09, 2007	50.30	50.55	50.19	50.54	86,100	+0.55(+1.10%)
Apr 05, 2007	50.20	50.24	49.96	49.99	21,100	-0.08(-0.16%)
Apr 04, 2007	49.95	50.15	49.82	50.07	27,300	+0.10(+0.20%)
Apr 03, 2007	49.95	50.22	49.52	49.97	75,800	+0.27(+0.54%)
Apr 02, 2007	49.35	50.00	49.15	49.70	127,700	+0.73(+1.49%)
Mar 30, 2007	48.90	49.60	48.74	48.97	130,700	-1.22(-2.43%)
Mar 29, 2007	50.00	50.23	49.59	50.19	110,100	+0.98(+1.99%)
Mar 28, 2007	49.28	49.60	49.04	49.21	115,600	+0.22(+0.45%)
Mar 27, 2007	48.75	49.23	48.74	48.99	200,600	+1.85(+3.92%)
Mar 26, 2007	47.25	47.30	46.56	47.14	133,500	-0.07(-0.15%)
Mar 23, 2007	47.00	47.30	46.65	47.21	116,700	+0.13(+0.28%)
Mar 22, 2007	47.20	47.30	46.75	47.08	131,400	-0.55(-1.15%)
Mar 21, 2007	46.80	47.76	46.27	47.63	232,600	+0.95(+2.04%)
Mar 20, 2007	46.30	46.75	46.20	46.68	176,000	+0.14(+0.30%)
Mar 19, 2007	45.98	46.60	45.98	46.54	174,700	+1.63(+3.63%)
Mar 16, 2007	44.91	45.61	44.87	44.91	144,700	-0.13(-0.29%)
Mar 15, 2007	45.37	45.37	44.89	45.04	134,000	-0.33(-0.73%)
Mar 14, 2007	45.05	45.56	44.00	45.37	155,800	+0.67(+1.50%)
Mar 13, 2007	45.38	45.92	44.59	44.70	279,800	-0.68(-1.50%)
Mar 12, 2007	45.08	45.48	45.03	45.38	98,500	+1.04(+2.35%)
Mar 09, 2007	44.63	44.75	44.19	44.34	65,900	-0.55(-1.23%)
Mar 08, 2007	44.60	45.02	44.60	44.89	97,800	+1.49(+3.43%)
Mar 07, 2007	43.58	43.85	43.39	43.40	92,800	-0.96(-2.16%)
Mar 06, 2007	43.92	44.60	43.84	44.36	135,900	+1.87(+4.40%)
Mar 05, 2007	42.25	43.20	42.25	42.49	192,401	-1.69(-3.83%)
Mar 02, 2007	45.15	44.99	44.07	44.18	110,300	-0.39(-0.88%)
Mar 01, 2007	42.82	45.00	43.81	44.57	217,900	-1.27(-2.77%)
Feb 28, 2007	46.03	46.20	45.34	45.84	232,200	+1.56(+3.52%)
Feb 27, 2007	47.25	47.25	44.28	44.28	613,200	-3.29(-6.92%)
Feb 26, 2007	47.84	47.87	47.39	47.57	61,670	-0.55(-1.14%)
Feb 23, 2007	48.69	48.69	48.05	48.12	104,100	-0.54(-1.11%)
Feb 22, 2007	49.20	49.29	48.31	48.66	89,600	-1.17(-2.35%)
Feb 21, 2007	49.53	50.00	49.52	49.83	105,800	+0.28(+0.57%)
Feb 20, 2007	49.50	49.99	49.41	49.55	134,500	+0.12(+0.24%)
Feb 16, 2007	49.61	50.00	49.22	49.43	262,200	+2.03(+4.28%)
Feb 15, 2007	47.35	47.57	47.10	47.40	177,000	+1.07(+2.31%)
Feb 14, 2007	43.59	46.33	43.59	46.33	99,854	+0.85(+1.87%)
Feb 13, 2007	45.00	45.48	44.68	45.48	99,393	+0.05(+0.11%)
Feb 12, 2007	45.77	45.80	45.19	45.43	69,400	-0.11(-0.24%)
Feb 09, 2007	46.35	46.36	45.54	45.54	169,900	-1.13(-2.42%)
Feb 08, 2007	46.37	46.81	46.23	46.67	111,000	+0.46(+1.00%)
Feb 07, 2007	46.53	46.53	46.21	46.21	95,700	-0.37(-0.79%)
Feb 06, 2007	46.49	46.77	46.27	46.58	145,050	-0.31(-0.66%)
Feb 05, 2007	47.10	47.22	46.60	46.89	164,800	-0.82(-1.72%)
Feb 02, 2007	48.01	48.16	47.67	47.71	189,600	-0.64(-1.32%)
Feb 01, 2007	49.45	49.46	48.01	48.35	155,700	-0.10(-0.21%)
Jan 31, 2007	48.14	48.82	47.80	48.45	132,900	-0.69(-1.40%)
Jan 30, 2007	48.85	49.29	48.74	49.14	202,200	+0.78(+1.61%)
Jan 29, 2007	48.50	49.30	48.25	48.36	178,500	-0.56(-1.14%)
Jan 26, 2007	48.83	49.00	48.16	48.92	198,200	-0.29(-0.59%)
Jan 25, 2007	50.48	50.59	49.08	49.21	218,800	-1.91(-3.74%)
Jan 24, 2007	50.60	51.19	50.43	51.12	196,100	-0.22(-0.43%)
Jan 23, 2007	51.11	51.42	50.58	51.34	140,900	-0.53(-1.02%)
Jan 22, 2007	51.87	52.11	51.33	51.87	200,000	+1.37(+2.71%)
Jan 19, 2007	50.00	50.52	49.81	50.50	127,300	+1.38(+2.81%)
Jan 18, 2007	50.39	50.39	48.97	49.12	140,000	-0.68(-1.37%)
Jan 17, 2007	49.50	49.90	48.95	49.80	250,000	-1.15(-2.26%)
Jan 16, 2007	50.00	51.00	50.00	50.95	251,700	+2.10(+4.30%)
Jan 12, 2007	48.89	49.25	48.50	48.85	414,100	-0.04(-0.08%)
Jan 11, 2007	48.10	49.23	48.00	48.89	176,300	+0.56(+1.16%)
Jan 10, 2007	48.65	48.79	47.75	48.33	355,700	-0.52(-1.06%)
Jan 09, 2007	50.30	50.40	48.60	48.85	417,800	-2.35(-4.59%)
Jan 08, 2007	50.85	51.20	50.13	51.20	325,800	+1.89(+3.83%)
Jan 05, 2007	50.95	51.00	49.08	49.31	294,000	-3.27(-6.22%)
Jan 04, 2007	52.40	52.86	51.45	52.58	524,700	-3.67(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.