EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.16 40.38 40.16 40.22 165,584 -0.08(-0.19%)
Mar 29, 2007 40.29 40.35 40.05 40.29 197,852 +0.38(+0.95%)
Mar 28, 2007 40.04 40.12 39.90 39.91 351,451 -0.41(-1.01%)
Mar 27, 2007 40.24 40.35 40.16 40.32 135,897 -0.17(-0.43%)
Mar 26, 2007 40.46 40.51 40.04 40.50 200,618 -0.01(-0.03%)
Mar 23, 2007 40.44 40.55 40.31 40.51 192,874 +0.19(+0.47%)
Mar 22, 2007 40.43 40.47 40.21 40.32 261,468 -0.09(-0.21%)
Mar 21, 2007 39.73 40.44 39.56 40.40 300,559 +0.84(+2.12%)
Mar 20, 2007 39.16 39.56 39.16 39.56 127,046 +0.34(+0.86%)
Mar 19, 2007 39.12 39.25 39.03 39.23 104,366 +0.59(+1.52%)
Mar 16, 2007 38.75 38.95 38.50 38.64 258,149 -0.08(-0.21%)
Mar 15, 2007 38.42 38.75 38.42 38.72 248,376 +0.16(+0.42%)
Mar 14, 2007 38.30 38.56 37.84 38.56 288,758 -0.10(-0.27%)
Mar 13, 2007 39.61 39.35 38.58 38.66 238,234 -0.94(-2.38%)
Mar 12, 2007 39.33 39.64 39.33 39.61 174,066 +0.17(+0.43%)
Mar 09, 2007 39.45 39.49 39.26 39.44 316,786 +0.06(+0.15%)
Mar 08, 2007 39.35 39.49 39.29 39.38 489,377 +0.49(+1.26%)
Mar 07, 2007 38.85 39.13 38.82 38.89 426,315 -0.02(-0.06%)
Mar 06, 2007 38.67 38.95 38.52 38.91 520,723 +1.14(+3.03%)
Mar 05, 2007 38.02 38.32 37.77 37.77 747,526 -0.76(-1.97%)
Mar 02, 2007 38.72 38.87 38.50 38.53 167,797 -0.46(-1.17%)
Mar 01, 2007 38.82 39.14 38.52 38.98 251,972 -0.49(-1.24%)
Feb 28, 2007 39.62 39.75 39.29 39.47 448,257 +0.39(+0.99%)
Feb 27, 2007 40.36 40.36 37.26 39.09 627,487 -1.81(-4.42%)
Feb 26, 2007 40.99 41.01 40.73 40.89 132,762 +0.17(+0.41%)
Feb 23, 2007 40.62 40.74 40.55 40.72 127,968 +0.19(+0.48%)
Feb 22, 2007 40.51 40.57 40.41 40.53 146,591 +0.12(+0.29%)
Feb 21, 2007 40.34 40.41 40.21 40.41 274,375 -0.21(-0.51%)
Feb 20, 2007 40.48 40.64 40.33 40.62 330,984 +0.11(+0.27%)
Feb 16, 2007 40.41 40.51 40.34 40.51 233,071 -0.06(-0.15%)
Feb 15, 2007 40.53 40.59 40.42 40.57 192,874 +0.04(+0.10%)
Feb 14, 2007 40.19 40.57 40.19 40.53 260,054 +0.47(+1.18%)
Feb 13, 2007 39.84 40.06 39.81 40.06 149,333 +0.53(+1.34%)
Feb 12, 2007 39.70 39.70 39.49 39.52 148,052 -0.19(-0.48%)
Feb 09, 2007 39.91 39.95 39.63 39.71 253,170 -0.12(-0.31%)
Feb 08, 2007 39.65 39.86 39.56 39.84 280,829 -0.19(-0.47%)
Feb 07, 2007 39.97 40.09 39.91 40.03 176,094 +0.10(+0.24%)
Feb 06, 2007 39.86 39.94 39.71 39.93 156,917 +0.35(+0.89%)
Feb 05, 2007 39.40 39.75 39.38 39.58 299,821 -0.17(-0.42%)
Feb 02, 2007 39.75 39.76 39.60 39.75 229,568 -0.03(-0.08%)
Feb 01, 2007 39.74 39.82 39.62 39.78 201,909 +0.34(+0.87%)
Jan 31, 2007 39.00 39.49 38.96 39.44 308,488 +0.09(+0.22%)
Jan 30, 2007 39.19 39.35 39.19 39.35 138,478 +0.25(+0.65%)
Jan 29, 2007 38.99 39.16 38.95 39.10 212,051 +0.09(+0.24%)
Jan 26, 2007 39.03 39.04 38.75 39.00 226,065 +0.05(+0.13%)
Jan 25, 2007 39.39 39.42 38.88 38.95 205,597 -0.69(-1.75%)
Jan 24, 2007 39.43 39.65 39.38 39.65 306,091 +0.35(+0.90%)
Jan 23, 2007 39.17 39.42 39.15 39.30 241,922 +0.25(+0.65%)
Jan 22, 2007 39.34 39.59 38.94 39.04 179,966 -0.17(-0.43%)
Jan 19, 2007 38.91 39.22 38.87 39.21 245,979 +0.43(+1.12%)
Jan 18, 2007 38.94 39.06 38.74 38.78 307,935 -0.04(-0.11%)
Jan 17, 2007 38.62 38.91 38.62 38.82 216,661 -0.03(-0.07%)
Jan 16, 2007 39.02 39.02 38.72 38.85 341,863 -0.05(-0.13%)
Jan 12, 2007 38.61 38.94 38.61 38.90 181,995 +0.35(+0.91%)
Jan 11, 2007 38.16 38.63 38.15 38.54 432,768 +0.35(+0.91%)
Jan 10, 2007 38.17 38.27 38.01 38.20 166,321 -0.33(-0.84%)
Jan 09, 2007 38.71 38.74 38.30 38.52 577,516 -0.14(-0.36%)
Jan 08, 2007 38.71 38.71 38.45 38.66 228,646 +0.09(+0.24%)
Jan 05, 2007 38.79 38.79 38.43 38.57 237,866 -0.65(-1.65%)
Jan 04, 2007 39.18 39.27 39.00 39.22 650,720 -0.09(-0.23%)
Jan 03, 2007 39.41 39.48 39.10 39.31 385,011 +0.15(+0.39%)
Dec 29, 2006 39.10 39.17 38.99 39.16 230,859 +0.02(+0.06%)
Dec 28, 2006 39.17 39.18 38.99 39.13 380,770 +0.09(+0.22%)
Dec 27, 2006 38.84 39.05 38.81 39.05 279,538 +0.43(+1.12%)
Dec 26, 2006 38.50 38.65 38.50 38.61 111,557 -0.08(-0.21%)
Dec 22, 2006 38.72 38.78 38.41 38.69 216,661 +0.03(+0.07%)
Dec 21, 2006 38.68 38.70 38.45 38.67 318,814 -0.60(-1.52%)
Dec 20, 2006 39.52 39.52 39.12 39.26 333,196 -0.04(-0.11%)
Dec 19, 2006 39.08 39.32 38.99 39.31 255,936 +0.14(+0.36%)
Dec 18, 2006 39.33 39.36 39.01 39.17 136,081 +0.11(+0.29%)
Dec 15, 2006 39.39 39.39 39.02 39.05 340,941 -0.25(-0.63%)
Dec 14, 2006 39.18 39.33 39.16 39.30 237,312 +0.22(+0.56%)
Dec 13, 2006 39.03 39.11 38.90 39.09 288,942 +0.12(+0.31%)
Dec 12, 2006 38.83 38.99 38.69 38.97 330,984 +0.22(+0.56%)
Dec 11, 2006 38.62 38.85 38.56 38.75 83,898 +0.23(+0.59%)
Dec 08, 2006 38.71 38.80 38.47 38.52 283,964 -0.08(-0.21%)
Dec 07, 2006 38.72 38.80 38.55 38.60 158,024 +0.14(+0.35%)
Dec 06, 2006 38.60 38.64 38.41 38.47 524,411 -0.18(-0.46%)
Dec 05, 2006 38.42 38.68 38.39 38.65 295,949 +0.25(+0.65%)
Dec 04, 2006 38.21 38.51 38.19 38.40 285,623 +0.28(+0.72%)
Dec 01, 2006 38.13 38.34 37.89 38.12 192,874 -0.17(-0.45%)
Nov 30, 2006 38.22 38.39 38.16 38.29 358,089 +0.20(+0.53%)
Nov 29, 2006 38.17 38.18 37.93 38.09 320,842 +0.32(+0.85%)
Nov 28, 2006 37.53 37.77 37.47 37.77 113,401 +0.33(+0.88%)
Nov 27, 2006 37.90 37.90 37.38 37.44 156,733 -0.33(-0.88%)
Nov 24, 2006 37.79 37.96 37.77 37.77 80,763 -0.15(-0.39%)
Nov 22, 2006 37.91 37.98 37.76 37.92 147,698 +0.26(+0.69%)
Nov 21, 2006 37.60 37.66 37.52 37.66 321,211 +0.19(+0.51%)
Nov 20, 2006 37.43 37.55 37.38 37.47 171,669 -0.28(-0.73%)
Nov 17, 2006 37.58 37.75 37.43 37.75 212,419 -0.08(-0.22%)
Nov 16, 2006 37.84 37.84 37.75 37.83 191,768 -0.09(-0.24%)
Nov 15, 2006 37.72 37.99 37.72 37.92 203,753 +0.01(+0.01%)
Nov 14, 2006 37.91 37.94 37.59 37.91 291,524 +0.26(+0.69%)
Nov 13, 2006 37.70 37.73 37.58 37.65 234,178 -0.11(-0.29%)
Nov 10, 2006 37.77 37.83 37.69 37.76 175,910 +0.13(+0.35%)
Nov 09, 2006 37.64 37.83 37.57 37.63 217,582 -0.17(-0.46%)
Nov 08, 2006 37.61 37.83 37.50 37.81 80,579 +0.14(+0.36%)
Nov 07, 2006 37.79 37.93 37.62 37.67 558,524 +0.05(+0.14%)
Nov 06, 2006 37.35 37.69 37.35 37.62 368,415 +0.47(+1.26%)
Nov 03, 2006 37.23 37.26 37.04 37.15 153,783 -0.04(-0.10%)
Nov 02, 2006 37.04 37.24 37.04 37.19 164,846 +0.07(+0.19%)
Nov 01, 2006 37.49 37.51 37.11 37.12 125,018 -0.11(-0.31%)
Oct 31, 2006 37.12 37.30 37.12 37.23 114,692 +0.10(+0.26%)
Oct 30, 2006 37.09 37.21 37.01 37.13 91,642 -0.05(-0.13%)
Oct 27, 2006 37.36 37.40 37.17 37.18 162,818 -0.18(-0.48%)
Oct 26, 2006 37.26 37.37 36.99 37.36 127,783 +0.35(+0.95%)
Oct 25, 2006 36.85 37.05 36.81 37.01 417,648 +0.24(+0.65%)
Oct 24, 2006 36.71 36.84 36.65 36.77 768,547 -0.05(-0.15%)
Oct 23, 2006 36.51 36.85 36.46 36.82 113,585 +0.03(+0.09%)
Oct 20, 2006 36.82 36.82 36.61 36.79 275,850 +0.11(+0.30%)
Oct 19, 2006 36.53 36.73 36.53 36.68 94,777 +0.23(+0.64%)
Oct 18, 2006 36.49 36.59 36.34 36.45 209,654 +0.09(+0.24%)
Oct 17, 2006 36.44 36.44 36.20 36.36 158,761 -0.32(-0.87%)
Oct 16, 2006 36.63 36.69 36.51 36.68 164,109 +0.14(+0.37%)
Oct 13, 2006 36.47 36.60 36.41 36.55 91,458 -0.03(-0.07%)
Oct 12, 2006 36.34 36.59 36.34 36.57 107,131 +0.36(+1.00%)
Oct 11, 2006 36.12 36.37 36.08 36.21 89,983 +0.02(+0.04%)
Oct 10, 2006 36.12 36.20 36.01 36.19 236,759 +0.16(+0.45%)
Oct 09, 2006 36.00 36.08 35.99 36.03 79,841 -0.08(-0.21%)
Oct 06, 2006 36.12 36.16 35.97 36.11 82,423 -0.20(-0.55%)
Oct 05, 2006 36.34 36.38 36.25 36.31 90,536 +0.01(+0.01%)
Oct 04, 2006 35.83 36.31 35.82 36.30 162,818 +0.47(+1.30%)
Oct 03, 2006 35.77 35.95 35.62 35.84 120,592 +0.00(+0.00%)
Oct 02, 2006 35.84 36.00 35.77 35.84 153,414 +0.12(+0.35%)
Sep 29, 2006 35.79 35.79 35.64 35.71 127,415 -0.15(-0.42%)
Sep 28, 2006 35.77 35.86 35.65 35.86 85,558 +0.14(+0.38%)
Sep 27, 2006 35.63 35.81 35.60 35.73 149,173 +0.23(+0.64%)
Sep 26, 2006 35.33 35.51 35.29 35.50 110,266 +0.06(+0.17%)
Sep 25, 2006 35.32 35.47 35.02 35.44 126,677 +0.22(+0.62%)
Sep 22, 2006 35.41 35.43 35.17 35.22 219,242 -0.25(-0.72%)
Sep 21, 2006 35.53 35.58 35.39 35.48 173,328 +0.08(+0.23%)
Sep 20, 2006 35.26 35.42 35.26 35.40 52,736 +0.43(+1.23%)
Sep 19, 2006 35.25 35.25 34.76 34.97 87,401 -0.30(-0.86%)
Sep 18, 2006 35.22 35.28 35.09 35.27 149,542 +0.13(+0.37%)
Sep 15, 2006 35.22 35.22 35.03 35.14 121,330 +0.03(+0.08%)
Sep 14, 2006 35.20 35.22 35.06 35.12 151,017 -0.04(-0.11%)
Sep 13, 2006 34.95 35.19 34.93 35.15 47,757 -0.11(-0.32%)
Sep 12, 2006 34.78 35.27 34.74 35.27 85,004 +0.61(+1.77%)
Sep 11, 2006 34.78 34.90 34.45 34.65 550,042 -0.26(-0.75%)
Sep 08, 2006 34.88 34.94 34.79 34.91 94,962 +0.04(+0.11%)
Sep 07, 2006 34.84 35.04 34.77 34.88 73,388 -0.42(-1.20%)
Sep 06, 2006 35.42 35.42 35.25 35.30 150,832 -0.54(-1.51%)
Sep 05, 2006 35.74 35.84 35.66 35.84 151,017 +0.18(+0.50%)
Sep 01, 2006 35.52 35.70 35.49 35.66 114,507 +0.22(+0.63%)
Aug 31, 2006 35.58 35.58 35.41 35.44 83,345 -0.08(-0.23%)
Aug 30, 2006 35.55 35.58 35.47 35.52 282,489 -0.06(-0.17%)
Aug 29, 2006 35.33 35.58 35.12 35.58 208,916 +0.38(+1.09%)
Aug 28, 2006 35.03 35.33 35.03 35.20 93,671 +0.03(+0.09%)
Aug 25, 2006 35.00 35.16 34.97 35.16 457,661 +0.06(+0.17%)
Aug 24, 2006 35.13 35.25 34.97 35.10 81,685 -0.01(-0.03%)
Aug 23, 2006 35.28 35.34 35.03 35.12 134,053 -0.10(-0.28%)
Aug 22, 2006 35.09 35.31 35.07 35.21 156,180 -0.11(-0.31%)
Aug 21, 2006 35.36 35.39 35.23 35.32 55,502 -0.11(-0.31%)
Aug 18, 2006 35.34 35.43 35.17 35.43 34,850 +0.15(+0.41%)
Aug 17, 2006 35.41 35.48 35.18 35.28 120,961 -0.17(-0.49%)
Aug 16, 2006 35.34 35.46 35.25 35.46 265,524 +0.25(+0.71%)
Aug 15, 2006 34.96 35.21 34.93 35.21 197,484 +0.72(+2.08%)
Aug 14, 2006 34.47 34.68 34.45 34.49 46,835 +0.15(+0.44%)
Aug 11, 2006 34.27 34.44 34.21 34.34 57,530 -0.27(-0.78%)
Aug 10, 2006 34.52 34.63 34.37 34.61 61,771 -0.04(-0.11%)
Aug 09, 2006 34.84 34.98 34.60 34.65 59,374 +0.24(+0.71%)
Aug 08, 2006 34.49 34.70 34.36 34.40 122,989 +0.02(+0.05%)
Aug 07, 2006 34.38 34.48 34.31 34.39 27,290 -0.23(-0.67%)
Aug 04, 2006 34.87 34.95 34.54 34.62 36,878 +0.06(+0.17%)
Aug 03, 2006 34.22 34.64 34.22 34.56 51,076 -0.02(-0.05%)
Aug 02, 2006 34.32 34.67 34.32 34.58 232,334 +0.39(+1.14%)
Aug 01, 2006 34.27 34.28 33.92 34.19 49,970 -0.22(-0.63%)
Jul 31, 2006 34.44 34.45 34.31 34.40 176,463 -0.17(-0.50%)
Jul 28, 2006 34.19 34.59 34.16 34.58 50,523 +0.72(+2.11%)
Jul 27, 2006 34.13 34.19 33.80 33.86 82,792 +0.18(+0.53%)
Jul 26, 2006 33.31 33.71 33.21 33.68 138,663 +0.27(+0.81%)
Jul 25, 2006 33.35 33.44 33.15 33.41 38,169 +0.12(+0.37%)
Jul 24, 2006 32.86 33.29 32.86 33.29 44,069 +0.53(+1.62%)
Jul 21, 2006 32.94 32.94 32.66 32.76 59,189 +0.08(+0.25%)
Jul 20, 2006 33.08 33.08 32.67 32.67 81,132 -0.16(-0.48%)
Jul 19, 2006 31.93 32.91 31.93 32.83 48,863 +0.89(+2.78%)
Jul 18, 2006 32.00 32.11 31.66 31.94 206,335 -0.23(-0.71%)
Jul 17, 2006 32.02 32.22 31.93 32.17 217,029 -0.41(-1.27%)
Jul 14, 2006 32.65 32.68 32.37 32.58 189,555 -0.20(-0.61%)
Jul 13, 2006 33.11 33.16 32.78 32.78 67,856 -0.61(-1.82%)
Jul 12, 2006 33.65 33.65 33.31 33.39 187,527 -0.72(-2.10%)
Jul 11, 2006 33.79 34.11 33.67 34.11 104,366 +0.13(+0.38%)
Jul 10, 2006 33.92 34.09 33.90 33.98 192,690 +0.15(+0.45%)
Jul 07, 2006 33.88 34.06 33.75 33.82 56,424 +0.08(+0.22%)
Jul 06, 2006 33.69 33.91 33.67 33.75 68,962 +0.19(+0.57%)
Jul 05, 2006 33.68 33.68 33.37 33.56 82,238 -0.55(-1.61%)
Jul 03, 2006 33.95 34.12 33.89 34.11 48,495 +0.15(+0.45%)
Jun 30, 2006 33.79 33.97 33.72 33.95 127,599 +0.30(+0.89%)
Jun 29, 2006 32.67 33.66 32.67 33.66 120,039 +1.30(+4.01%)
Jun 28, 2006 32.33 32.43 32.19 32.36 29,133 +0.23(+0.71%)
Jun 27, 2006 32.55 32.57 32.07 32.13 90,536 -0.42(-1.28%)
Jun 26, 2006 32.35 32.56 32.30 32.55 766,703 +0.14(+0.42%)
Jun 23, 2006 32.27 32.57 32.25 32.41 71,728 +0.03(+0.10%)
Jun 22, 2006 32.57 32.62 32.28 32.38 65,643 -0.42(-1.27%)
Jun 21, 2006 32.19 32.94 32.19 32.80 105,472 +0.61(+1.90%)
Jun 20, 2006 32.19 32.45 32.15 32.19 33,006 +0.12(+0.39%)
Jun 19, 2006 32.38 32.39 31.89 32.06 54,211 -0.18(-0.55%)
Jun 16, 2006 32.35 32.35 32.08 32.24 66,381 -0.29(-0.88%)
Jun 15, 2006 32.05 32.60 32.00 32.53 83,160 +1.07(+3.41%)
Jun 14, 2006 31.59 31.67 31.21 31.45 71,544 +0.36(+1.17%)
Jun 13, 2006 31.36 31.59 30.94 31.09 128,705 -0.87(-2.72%)
Jun 12, 2006 32.49 32.51 31.86 31.96 59,374 -0.47(-1.44%)
Jun 09, 2006 32.73 32.73 32.21 32.43 40,197 +0.05(+0.17%)
Jun 08, 2006 32.32 32.51 31.83 32.37 165,399 -0.72(-2.16%)
Jun 07, 2006 33.33 33.59 33.09 33.09 89,983 -0.42(-1.26%)
Jun 06, 2006 33.53 33.55 33.08 33.51 82,423 -0.30(-0.90%)
Jun 05, 2006 34.39 34.39 33.79 33.81 102,522 -0.70(-2.04%)
Jun 02, 2006 34.56 34.56 34.31 34.52 57,346 +0.34(+0.98%)
Jun 01, 2006 33.68 34.21 33.68 34.18 33,190 +0.35(+1.03%)
May 31, 2006 33.84 34.03 33.70 33.84 141,428 +0.05(+0.16%)
May 30, 2006 34.08 34.08 33.75 33.78 104,550 -0.39(-1.13%)
May 26, 2006 34.13 34.17 33.95 34.17 61,587 +0.30(+0.88%)
May 25, 2006 33.54 33.93 33.46 33.87 76,338 +0.42(+1.25%)
May 24, 2006 33.65 33.66 33.03 33.45 94,224 -0.23(-0.68%)
May 23, 2006 33.71 34.07 33.68 33.68 128,152 +0.13(+0.39%)
May 22, 2006 33.46 33.67 33.26 33.55 499,703 -0.67(-1.97%)
May 19, 2006 34.00 34.22 33.84 34.22 69,884 +0.33(+0.96%)
May 18, 2006 34.17 34.37 33.86 33.90 274,744 -0.25(-0.73%)
May 17, 2006 35.06 35.06 34.06 34.14 185,129 -1.02(-2.90%)
May 16, 2006 35.28 35.36 35.08 35.16 140,322 +0.01(+0.03%)
May 15, 2006 35.14 35.32 35.02 35.15 73,388 -0.35(-0.98%)
May 12, 2006 35.93 35.93 35.46 35.50 56,977 -0.47(-1.30%)
May 11, 2006 36.39 36.39 35.97 35.97 105,841 -0.41(-1.13%)
May 10, 2006 36.44 36.49 36.34 36.38 90,536 -0.10(-0.28%)
May 09, 2006 36.34 36.48 36.28 36.48 77,629 +0.20(+0.55%)
May 08, 2006 36.48 36.48 36.19 36.28 122,989 -0.09(-0.24%)
May 05, 2006 36.01 36.45 35.99 36.37 985,392 +0.67(+1.87%)
May 04, 2006 35.44 35.72 35.44 35.70 52,183 +0.26(+0.73%)
May 03, 2006 35.49 35.54 35.32 35.44 137,372 -0.10(-0.27%)
May 02, 2006 35.62 35.68 35.54 35.54 1,842,448 +0.40(+1.13%)
May 01, 2006 35.56 35.61 35.12 35.14 191,583 -0.06(-0.17%)
Apr 28, 2006 35.14 35.32 35.14 35.20 47,388 +0.06(+0.17%)
Apr 27, 2006 542.32 35.31 34.72 35.14 209,654 +0.07(+0.19%)
Apr 26, 2006 34.94 35.12 34.94 35.08 3,191,647 +0.27(+0.76%)
Apr 25, 2006 34.98 35.00 34.71 34.81 85,926 -0.07(-0.20%)
Apr 24, 2006 34.76 34.90 34.71 34.88 35,956 +0.06(+0.19%)
Apr 21, 2006 34.84 34.88 34.74 34.82 59,374 +0.25(+0.72%)
Apr 20, 2006 34.57 34.61 34.44 34.57 652,380 -0.04(-0.13%)
Apr 19, 2006 34.20 34.61 34.20 34.61 124,833 +0.31(+0.92%)
Apr 18, 2006 33.86 34.30 33.86 34.30 147,882 +0.49(+1.46%)
Apr 17, 2006 33.79 33.82 33.73 33.80 74,863 +0.24(+0.73%)
Apr 13, 2006 33.46 33.62 33.41 33.56 29,318 +0.10(+0.30%)
Apr 12, 2006 33.46 33.58 33.41 33.46 69,147 -0.13(-0.38%)
Apr 11, 2006 33.92 33.93 33.48 33.59 55,317 -0.25(-0.74%)
Apr 10, 2006 33.90 33.96 33.84 33.84 39,644 +0.02(+0.06%)
Apr 07, 2006 34.22 34.26 33.73 33.81 64,906 -0.41(-1.19%)
Apr 06, 2006 34.23 34.26 34.14 34.22 95,515 +0.02(+0.06%)
Apr 05, 2006 34.06 34.24 34.03 34.20 47,204 +0.16(+0.46%)
Apr 04, 2006 33.90 34.04 33.84 34.04 91,827 +0.31(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.