Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.83	14.43	13.83	14.09	123,713	+0.41(+3.01%)
Jul 30, 2007	13.56	13.84	13.21	13.68	93,146	+0.24(+1.76%)
Jul 27, 2007	13.84	14.20	13.45	13.45	117,517	-0.49(-3.51%)
Jul 26, 2007	14.06	14.11	13.58	13.93	142,714	-0.37(-2.57%)
Jul 25, 2007	14.74	14.98	13.90	14.30	168,943	-0.40(-2.73%)
Jul 24, 2007	15.10	15.20	14.70	14.70	109,255	-0.57(-3.71%)
Jul 23, 2007	15.56	15.56	15.27	15.27	89,841	-0.28(-1.78%)
Jul 20, 2007	15.69	15.69	15.34	15.55	140,855	-0.17(-1.11%)
Jul 19, 2007	15.59	15.76	15.47	15.72	62,372	+0.26(+1.66%)
Jul 18, 2007	15.13	15.46	15.08	15.46	100,168	+0.31(+2.08%)
Jul 17, 2007	15.03	15.24	14.96	15.15	47,089	+0.20(+1.33%)
Jul 16, 2007	15.23	15.51	14.94	14.95	47,295	-0.32(-2.12%)
Jul 13, 2007	15.25	15.35	15.19	15.28	36,349	-0.02(-0.16%)
Jul 12, 2007	15.36	15.48	15.15	15.30	44,404	+0.10(+0.64%)
Jul 11, 2007	14.79	15.38	14.73	15.20	87,156	+0.43(+2.92%)
Jul 10, 2007	15.25	15.25	14.73	14.77	84,471	-0.61(-4.00%)
Jul 09, 2007	15.11	15.44	15.11	15.39	54,937	+0.12(+0.79%)
Jul 06, 2007	15.49	15.70	15.27	15.27	43,784	-0.25(-1.62%)
Jul 05, 2007	15.65	15.75	15.41	15.52	37,382	-0.13(-0.84%)
Jul 03, 2007	15.45	15.73	15.39	15.65	41,100	+0.25(+1.64%)
Jul 02, 2007	15.13	15.41	15.13	15.40	51,220	+0.27(+1.76%)
Jun 29, 2007	15.16	15.28	15.10	15.13	76,623	-0.03(-0.22%)
Jun 28, 2007	15.32	15.35	15.11	15.16	49,361	-0.21(-1.39%)
Jun 27, 2007	14.81	15.38	14.58	15.38	65,677	+0.24(+1.57%)
Jun 26, 2007	15.38	15.48	15.10	15.14	93,352	-0.19(-1.23%)
Jun 25, 2007	15.61	15.68	15.32	15.33	97,276	-0.28(-1.77%)
Jun 22, 2007	15.64	15.80	15.45	15.61	124,952	-0.04(-0.28%)
Jun 21, 2007	15.85	15.97	15.55	15.65	99,135	-0.20(-1.28%)
Jun 20, 2007	16.56	16.56	15.84	15.85	112,353	-0.53(-3.22%)
Jun 19, 2007	15.98	16.38	15.94	16.38	74,971	+0.41(+2.55%)
Jun 18, 2007	15.95	16.01	15.89	15.97	164,813	+0.14(+0.89%)
Jun 15, 2007	16.22	16.22	15.80	15.83	154,073	-0.03(-0.18%)
Jun 14, 2007	15.91	16.06	15.86	15.86	68,155	-0.04(-0.27%)
Jun 13, 2007	16.03	16.13	15.86	15.91	161,715	-0.02(-0.15%)
Jun 12, 2007	16.26	16.26	15.92	15.93	60,720	-0.43(-2.61%)
Jun 11, 2007	16.17	16.62	16.10	16.36	72,906	+0.06(+0.39%)
Jun 08, 2007	16.34	16.43	16.18	16.29	46,263	+0.07(+0.42%)
Jun 07, 2007	16.10	16.37	16.03	16.23	113,179	+0.05(+0.33%)
Jun 06, 2007	16.22	16.22	16.08	16.17	41,719	-0.07(-0.45%)
Jun 05, 2007	16.53	16.55	16.17	16.24	64,025	-0.40(-2.41%)
Jun 04, 2007	16.76	16.80	16.52	16.65	36,143	-0.14(-0.84%)
Jun 01, 2007	16.92	16.97	16.70	16.79	75,384	-0.16(-0.94%)
May 31, 2007	16.73	16.95	16.62	16.95	55,144	+0.22(+1.30%)
May 30, 2007	16.51	16.73	16.51	16.73	57,209	+0.16(+0.94%)
May 29, 2007	16.14	16.58	16.07	16.57	115,658	+0.52(+3.23%)
May 25, 2007	16.19	16.27	16.01	16.06	184,227	-0.10(-0.63%)
May 24, 2007	16.12	16.20	16.00	16.16	57,003	+0.03(+0.18%)
May 23, 2007	16.32	16.44	16.12	16.13	99,755	-0.22(-1.33%)
May 22, 2007	16.13	16.41	16.01	16.35	200,336	+0.02(+0.15%)
May 21, 2007	16.02	16.49	15.99	16.32	103,679	+0.20(+1.26%)
May 18, 2007	16.23	16.23	16.02	16.12	77,036	-0.11(-0.66%)
May 17, 2007	16.36	16.36	16.00	16.23	73,319	-0.12(-0.71%)
May 16, 2007	16.38	16.42	16.24	16.34	39,654	-0.01(-0.09%)
May 15, 2007	16.53	16.69	16.36	16.36	82,406	-0.13(-0.76%)
May 14, 2007	16.51	16.63	16.46	16.48	60,720	-0.25(-1.48%)
May 11, 2007	16.22	16.74	16.22	16.73	82,406	+0.62(+3.88%)
May 10, 2007	16.56	16.56	16.10	16.10	61,340	-0.56(-3.37%)
May 09, 2007	16.49	16.70	16.40	16.67	41,306	+0.06(+0.35%)
May 08, 2007	16.54	16.66	16.23	16.61	82,613	+0.02(+0.12%)
May 07, 2007	16.39	16.63	16.27	16.59	197,032	+0.19(+1.18%)
May 04, 2007	16.44	16.44	16.11	16.39	89,428	-0.12(-0.70%)
May 03, 2007	16.39	16.58	16.34	16.51	85,298	+0.11(+0.65%)
May 02, 2007	16.37	16.46	16.36	16.40	27,055	+0.11(+0.68%)
May 01, 2007	16.46	16.46	16.16	16.29	66,297	-0.12(-0.74%)
Apr 30, 2007	16.51	16.56	16.34	16.41	96,863	-0.10(-0.59%)
Apr 27, 2007	16.53	16.67	16.51	16.51	143,746	-0.06(-0.35%)
Apr 26, 2007	16.51	16.62	16.50	16.57	40,686	+0.01(+0.09%)
Apr 25, 2007	16.50	16.66	16.45	16.55	434,338	+0.12(+0.74%)
Apr 24, 2007	16.51	16.59	16.35	16.43	485,145	-0.14(-0.82%)
Apr 23, 2007	16.41	16.57	16.38	16.57	47,089	+0.07(+0.41%)
Apr 20, 2007	16.70	16.70	16.31	16.50	85,917	-0.06(-0.35%)
Apr 19, 2007	16.40	16.56	16.34	16.56	39,241	+0.06(+0.35%)
Apr 18, 2007	16.51	16.60	16.46	16.50	36,349	-0.06(-0.35%)
Apr 17, 2007	16.59	16.62	16.38	16.56	35,317	-0.05(-0.29%)
Apr 16, 2007	16.66	16.66	16.53	16.61	76,417	+0.04(+0.26%)
Apr 13, 2007	16.56	16.62	16.45	16.56	50,187	+0.00(+0.00%)
Apr 12, 2007	16.61	16.65	16.46	16.56	69,188	+0.00(+0.03%)
Apr 11, 2007	16.63	16.68	16.51	16.56	73,319	-0.07(-0.44%)
Apr 10, 2007	16.44	16.64	16.41	16.63	26,849	+0.14(+0.85%)
Apr 09, 2007	16.65	16.65	16.32	16.49	59,687	-0.03(-0.21%)
Apr 05, 2007	16.16	16.68	16.16	16.53	48,741	+0.36(+2.25%)
Apr 04, 2007	16.66	16.74	16.00	16.16	106,777	-0.52(-3.11%)
Apr 03, 2007	16.34	16.82	16.34	16.68	93,352	+0.36(+2.23%)
Apr 02, 2007	16.51	16.63	16.30	16.32	42,545	-0.21(-1.29%)
Mar 30, 2007	15.93	16.53	15.93	16.53	125,984	+0.70(+4.40%)
Mar 29, 2007	15.97	16.08	15.64	15.83	58,655	-0.04(-0.27%)
Mar 28, 2007	16.25	16.25	15.88	15.88	98,929	-0.53(-3.25%)
Mar 27, 2007	16.58	16.58	16.27	16.41	60,514	-0.24(-1.45%)
Mar 26, 2007	16.81	16.81	16.59	16.65	36,762	-0.11(-0.64%)
Mar 23, 2007	16.71	16.79	16.58	16.76	52,252	+0.07(+0.41%)
Mar 22, 2007	16.70	16.72	16.55	16.69	72,699	-0.01(-0.09%)
Mar 21, 2007	16.51	16.74	16.47	16.70	27,262	+0.20(+1.23%)
Mar 20, 2007	16.37	16.51	16.27	16.50	30,153	+0.07(+0.44%)
Mar 19, 2007	16.39	16.43	16.32	16.43	67,742	+0.13(+0.80%)
Mar 16, 2007	16.40	16.40	16.14	16.30	94,591	-0.10(-0.62%)
Mar 15, 2007	16.00	16.40	16.00	16.40	60,101	+0.32(+2.02%)
Mar 14, 2007	16.07	16.08	15.74	16.07	70,634	-0.10(-0.60%)
Mar 13, 2007	16.54	16.54	16.04	16.17	61,959	-0.37(-2.22%)
Mar 12, 2007	16.47	16.56	16.47	16.54	38,621	+0.03(+0.18%)
Mar 09, 2007	16.14	16.51	16.04	16.51	56,176	+0.47(+2.93%)
Mar 08, 2007	16.12	16.22	16.04	16.04	46,056	-0.03(-0.18%)
Mar 07, 2007	16.44	16.44	15.99	16.07	61,546	-0.39(-2.35%)
Mar 06, 2007	15.88	16.58	15.81	16.46	56,796	+0.70(+4.46%)
Mar 05, 2007	16.06	16.36	15.76	15.76	101,201	-0.30(-1.87%)
Mar 02, 2007	16.56	16.56	16.05	16.06	73,938	-0.46(-2.78%)
Mar 01, 2007	16.17	16.60	15.94	16.52	83,852	+0.13(+0.80%)
Feb 28, 2007	16.13	16.58	15.98	16.38	64,025	+0.18(+1.11%)
Feb 27, 2007	16.32	16.33	15.98	16.21	116,691	-0.19(-1.15%)
Feb 26, 2007	16.76	16.84	16.28	16.39	46,263	-0.37(-2.20%)
Feb 23, 2007	16.94	16.95	16.76	16.76	56,589	-0.20(-1.17%)
Feb 22, 2007	16.60	16.96	16.60	16.96	71,460	+0.31(+1.86%)
Feb 21, 2007	16.82	16.82	16.58	16.65	24,577	-0.37(-2.16%)
Feb 20, 2007	16.63	17.17	16.56	17.02	66,297	+0.38(+2.30%)
Feb 16, 2007	16.95	16.95	16.56	16.64	53,491	-0.29(-1.72%)
Feb 15, 2007	16.74	16.99	16.74	16.93	55,763	+0.20(+1.19%)
Feb 14, 2007	16.97	17.13	16.66	16.73	48,328	-0.19(-1.12%)
Feb 13, 2007	16.66	16.92	16.66	16.92	11,152	+0.22(+1.30%)
Feb 12, 2007	16.98	16.98	16.66	16.70	31,186	-0.30(-1.77%)
Feb 09, 2007	16.95	17.08	16.82	17.00	76,417	+0.03(+0.17%)
Feb 08, 2007	17.09	17.11	16.92	16.97	50,600	-0.14(-0.82%)
Feb 07, 2007	16.89	17.13	16.79	17.11	37,588	+0.19(+1.14%)
Feb 06, 2007	16.54	16.92	16.54	16.92	62,785	+0.40(+2.40%)
Feb 05, 2007	16.85	16.87	16.46	16.52	74,558	-0.32(-1.93%)
Feb 02, 2007	16.95	16.99	16.84	16.84	13,011	-0.11(-0.63%)
Feb 01, 2007	17.40	17.43	16.89	16.95	49,361	-0.46(-2.61%)
Jan 31, 2007	16.90	17.42	16.85	17.41	86,537	+0.48(+2.86%)
Jan 30, 2007	16.71	16.92	16.71	16.92	19,827	+0.26(+1.54%)
Jan 29, 2007	16.95	17.15	16.51	16.67	66,710	-0.32(-1.91%)
Jan 26, 2007	16.76	17.00	16.54	16.99	70,221	+0.18(+1.09%)
Jan 25, 2007	16.61	16.86	16.53	16.81	109,049	+0.12(+0.70%)
Jan 24, 2007	16.63	16.74	16.56	16.69	68,362	+0.11(+0.67%)
Jan 23, 2007	16.66	16.66	16.51	16.58	83,645	+0.09(+0.53%)
Jan 22, 2007	16.41	16.52	16.30	16.49	56,383	-0.04(-0.26%)
Jan 19, 2007	16.15	16.58	16.04	16.53	35,730	+0.39(+2.40%)
Jan 18, 2007	16.24	16.30	15.99	16.15	47,709	-0.15(-0.89%)
Jan 17, 2007	16.49	16.71	16.29	16.29	70,014	-0.23(-1.38%)
Jan 16, 2007	16.49	16.89	16.42	16.52	83,026	+0.11(+0.65%)
Jan 12, 2007	16.33	16.47	16.33	16.41	32,219	+0.04(+0.24%)
Jan 11, 2007	16.07	16.38	16.07	16.38	52,252	+0.29(+1.81%)
Jan 10, 2007	16.26	16.26	15.98	16.08	27,881	-0.19(-1.16%)
Jan 09, 2007	16.18	16.27	16.00	16.27	26,849	+0.04(+0.27%)
Jan 08, 2007	16.23	16.39	16.15	16.23	32,425	-0.00(-0.03%)
Jan 05, 2007	15.95	16.67	15.95	16.23	62,372	-0.28(-1.70%)
Jan 04, 2007	16.74	16.74	16.48	16.52	124,952	-0.17(-1.04%)
Jan 03, 2007	16.74	16.92	16.57	16.69	69,601	+0.05(+0.29%)
Dec 29, 2006	16.92	16.92	16.58	16.64	36,143	-0.23(-1.35%)
Dec 28, 2006	16.82	16.95	16.65	16.87	23,544	+0.09(+0.55%)
Dec 27, 2006	16.43	16.78	16.37	16.78	38,828	+0.35(+2.15%)
Dec 26, 2006	16.48	16.62	16.23	16.42	36,969	-0.13(-0.76%)
Dec 22, 2006	16.63	16.63	16.41	16.55	46,882	-0.04(-0.26%)
Dec 21, 2006	16.53	16.65	16.40	16.59	28,914	+0.07(+0.44%)
Dec 20, 2006	16.45	16.52	16.36	16.52	45,850	-0.12(-0.70%)
Dec 19, 2006	16.58	16.64	16.47	16.64	47,502	+0.04(+0.26%)
Dec 18, 2006	16.70	16.85	16.59	16.59	59,068	-0.11(-0.67%)
Dec 15, 2006	16.77	16.84	16.68	16.70	126,604	-0.05(-0.29%)
Dec 14, 2006	16.69	16.85	16.68	16.75	60,514	+0.04(+0.26%)
Dec 13, 2006	16.71	16.75	16.65	16.71	71,460	+0.04(+0.26%)
Dec 12, 2006	16.89	16.89	16.49	16.67	90,461	-0.19(-1.12%)
Dec 11, 2006	16.85	16.90	16.78	16.85	16,109	+0.02(+0.14%)
Dec 08, 2006	16.88	16.95	16.78	16.83	28,501	-0.10(-0.57%)
Dec 07, 2006	16.70	17.08	16.70	16.93	46,056	+0.26(+1.57%)
Dec 06, 2006	16.60	16.80	16.51	16.67	42,132	+0.02(+0.12%)
Dec 05, 2006	16.58	16.74	16.58	16.65	145,812	+0.09(+0.56%)
Dec 04, 2006	16.37	16.56	16.36	16.55	96,450	+0.20(+1.24%)
Dec 01, 2006	16.56	16.96	16.34	16.35	74,764	-0.58(-3.43%)
Nov 30, 2006	16.99	17.14	16.92	16.93	69,395	-0.05(-0.31%)
Nov 29, 2006	17.01	17.24	16.89	16.99	37,175	+0.05(+0.29%)
Nov 28, 2006	16.99	17.17	16.86	16.94	25,816	-0.06(-0.34%)
Nov 27, 2006	17.26	17.26	16.99	16.99	39,654	-0.31(-1.82%)
Nov 24, 2006	17.24	17.32	17.24	17.31	4,956	+0.01(+0.06%)
Nov 22, 2006	17.55	17.55	17.24	17.30	50,600	-0.26(-1.46%)
Nov 21, 2006	17.44	17.59	17.39	17.56	70,014	+0.07(+0.39%)
Nov 20, 2006	17.37	17.53	17.32	17.49	52,252	+0.11(+0.61%)
Nov 17, 2006	17.38	17.50	17.26	17.38	31,806	-0.01(-0.08%)
Nov 16, 2006	17.48	17.52	17.29	17.40	39,241	-0.13(-0.75%)
Nov 15, 2006	17.55	17.65	17.33	17.53	72,492	+0.03(+0.17%)
Nov 14, 2006	17.14	17.50	16.98	17.50	122,473	+0.36(+2.09%)
Nov 13, 2006	17.04	17.19	17.04	17.14	27,675	+0.10(+0.57%)
Nov 10, 2006	16.69	17.04	16.69	17.04	16,316	+0.30(+1.82%)
Nov 09, 2006	17.19	17.19	16.66	16.74	43,784	-0.40(-2.32%)
Nov 08, 2006	16.66	17.14	16.66	17.14	26,436	+0.39(+2.34%)
Nov 07, 2006	16.88	17.16	16.71	16.74	50,187	-0.14(-0.80%)
Nov 06, 2006	16.56	16.88	16.56	16.88	42,752	+0.32(+1.93%)
Nov 03, 2006	16.46	16.58	16.42	16.56	78,069	-0.03(-0.20%)
Nov 02, 2006	16.49	16.73	16.44	16.59	38,621	+0.03(+0.20%)
Nov 01, 2006	17.02	17.19	16.52	16.56	60,720	-0.42(-2.45%)
Oct 31, 2006	17.36	17.36	16.92	16.98	52,252	-0.46(-2.61%)
Oct 30, 2006	17.41	17.48	17.08	17.43	36,349	+0.02(+0.11%)
Oct 27, 2006	17.35	17.52	17.28	17.41	45,437	-0.01(-0.06%)
Oct 26, 2006	16.57	17.43	16.38	17.42	86,537	+0.92(+5.58%)
Oct 25, 2006	16.67	16.78	16.40	16.50	21,685	-0.17(-1.02%)
Oct 24, 2006	16.70	16.73	16.41	16.67	42,752	-0.01(-0.06%)
Oct 23, 2006	16.44	16.70	16.24	16.68	35,317	+0.19(+1.17%)
Oct 20, 2006	16.75	16.75	16.34	16.49	27,055	-0.18(-1.10%)
Oct 19, 2006	16.70	16.89	16.55	16.67	51,633	+0.01(+0.09%)
Oct 18, 2006	16.33	16.70	16.24	16.66	140,855	+0.33(+2.02%)
Oct 17, 2006	16.34	16.41	16.22	16.33	37,175	-0.06(-0.38%)
Oct 16, 2006	16.35	16.39	16.32	16.39	27,055	+0.04(+0.27%)
Oct 13, 2006	16.31	16.46	16.14	16.35	78,275	+0.01(+0.06%)
Oct 12, 2006	16.08	16.34	16.05	16.34	31,186	+0.33(+2.06%)
Oct 11, 2006	16.28	16.30	15.98	16.01	26,023	-0.32(-1.99%)
Oct 10, 2006	16.31	16.34	16.19	16.33	21,685	-0.00(-0.03%)
Oct 09, 2006	16.27	16.34	16.12	16.34	25,196	+0.07(+0.42%)
Oct 06, 2006	16.19	16.32	16.10	16.27	14,250	+0.03(+0.21%)
Oct 05, 2006	15.95	16.23	15.95	16.23	45,024	+0.23(+1.45%)
Oct 04, 2006	15.55	16.00	15.55	16.00	68,155	+0.46(+2.96%)
Oct 03, 2006	15.62	15.98	15.49	15.54	85,711	-0.07(-0.47%)
Oct 02, 2006	15.93	15.93	15.47	15.62	45,437	-0.29(-1.83%)
Sep 29, 2006	16.07	16.12	15.88	15.91	34,490	-0.22(-1.35%)
Sep 28, 2006	15.93	16.12	15.83	16.12	27,675	+0.19(+1.19%)
Sep 27, 2006	15.85	15.93	15.83	15.93	29,947	-0.08(-0.48%)
Sep 26, 2006	15.71	16.03	15.71	16.01	62,372	+0.23(+1.47%)
Sep 25, 2006	15.69	15.91	15.69	15.78	28,294	+0.14(+0.87%)
Sep 22, 2006	15.89	15.89	15.51	15.64	68,568	-0.24(-1.52%)
Sep 21, 2006	16.16	16.27	15.87	15.89	27,262	-0.32(-2.00%)
Sep 20, 2006	16.24	16.32	16.20	16.21	47,709	+0.02(+0.15%)
Sep 19, 2006	16.28	16.28	16.03	16.19	29,534	-0.06(-0.39%)
Sep 18, 2006	16.27	16.34	16.25	16.25	33,458	-0.10(-0.62%)
Sep 15, 2006	16.40	16.43	16.27	16.35	100,581	-0.05(-0.32%)
Sep 14, 2006	16.49	16.51	16.30	16.40	25,196	-0.08(-0.50%)
Sep 13, 2006	16.20	16.49	16.16	16.49	87,982	+0.22(+1.34%)
Sep 12, 2006	15.96	16.27	15.87	16.27	59,894	+0.31(+1.97%)
Sep 11, 2006	15.93	16.04	15.81	15.95	24,164	+0.00(+0.00%)
Sep 08, 2006	16.17	16.23	15.94	15.95	43,165	-0.20(-1.26%)
Sep 07, 2006	15.95	16.22	15.94	16.16	49,154	+0.15(+0.97%)
Sep 06, 2006	16.01	16.10	15.85	16.00	36,349	-0.00(-0.03%)
Sep 05, 2006	15.76	16.04	15.76	16.01	40,273	+0.27(+1.69%)
Sep 01, 2006	15.67	15.79	15.64	15.74	32,219	+0.10(+0.62%)
Aug 31, 2006	16.19	16.20	15.64	15.64	55,350	-0.51(-3.18%)
Aug 30, 2006	15.98	16.20	15.89	16.16	62,372	+0.18(+1.12%)
Aug 29, 2006	15.87	15.98	15.69	15.98	28,294	+0.12(+0.76%)
Aug 28, 2006	15.83	15.97	15.70	15.86	49,980	+0.05(+0.31%)
Aug 25, 2006	15.88	15.96	15.79	15.81	34,077	-0.08(-0.52%)
Aug 24, 2006	15.69	15.96	15.68	15.89	76,417	+0.12(+0.74%)
Aug 23, 2006	15.95	16.00	15.69	15.77	33,871	-0.16(-1.00%)
Aug 22, 2006	15.98	16.03	15.79	15.93	88,602	-0.04(-0.27%)
Aug 21, 2006	15.86	16.02	15.73	15.98	54,111	+0.07(+0.46%)
Aug 18, 2006	15.78	15.92	15.26	15.91	66,710	+0.14(+0.86%)
Aug 17, 2006	15.48	15.81	15.48	15.77	30,773	+0.24(+1.53%)
Aug 16, 2006	15.59	15.66	15.51	15.53	25,816	-0.22(-1.41%)
Aug 15, 2006	15.49	15.76	15.49	15.76	26,229	+0.30(+1.94%)
Aug 14, 2006	15.15	15.68	15.15	15.46	45,230	+0.25(+1.66%)
Aug 11, 2006	15.47	15.47	15.15	15.20	33,871	-0.26(-1.66%)
Aug 10, 2006	15.30	15.53	15.15	15.46	26,229	+0.16(+1.08%)
Aug 09, 2006	15.38	15.45	15.20	15.30	44,611	-0.01(-0.06%)
Aug 08, 2006	15.78	15.85	15.28	15.31	37,795	-0.52(-3.30%)
Aug 07, 2006	15.92	15.92	15.49	15.83	64,231	-0.12(-0.76%)
Aug 04, 2006	16.06	16.10	15.78	15.95	57,829	-0.01(-0.09%)
Aug 03, 2006	15.95	16.00	15.91	15.96	22,718	-0.01(-0.09%)
Aug 02, 2006	15.83	16.07	15.83	15.98	48,948	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.