Sweden Ishares MSCI ETF (NY: EWD )

39.96 -0.67 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.63 22.87 22.60 22.76 291,943 +0.15(+0.68%)
Sep 27, 2007 22.49 22.61 22.45 22.61 383,734 +0.55(+2.48%)
Sep 26, 2007 22.14 22.14 21.98 22.06 242,555 +0.07(+0.34%)
Sep 25, 2007 21.81 22.05 21.81 21.99 776,892 -0.19(-0.86%)
Sep 24, 2007 22.38 22.41 22.11 22.18 260,913 -0.29(-1.29%)
Sep 21, 2007 22.40 22.53 22.36 22.47 187,968 +0.28(+1.28%)
Sep 20, 2007 22.25 22.34 22.13 22.18 326,060 +0.00(+0.00%)
Sep 19, 2007 22.25 22.36 22.15 22.18 566,504 +0.32(+1.46%)
Sep 18, 2007 21.19 21.97 21.07 21.86 212,824 +0.89(+4.26%)
Sep 17, 2007 21.19 21.22 20.87 20.97 327,523 -0.48(-2.24%)
Sep 14, 2007 21.35 21.56 21.27 21.45 229,883 -0.18(-0.85%)
Sep 13, 2007 21.60 21.74 21.53 21.64 260,751 +0.31(+1.47%)
Sep 12, 2007 21.07 21.43 21.07 21.32 368,625 +0.25(+1.20%)
Sep 11, 2007 20.85 21.11 20.85 21.07 173,184 +0.52(+2.55%)
Sep 10, 2007 20.70 20.73 20.32 20.55 295,355 -0.09(-0.42%)
Sep 07, 2007 20.69 20.85 20.50 20.63 327,847 -0.47(-2.22%)
Sep 06, 2007 21.21 21.25 20.99 21.10 248,404 +0.02(+0.12%)
Sep 05, 2007 21.12 21.17 20.95 21.08 350,755 -0.37(-1.72%)
Sep 04, 2007 21.09 21.57 21.09 21.45 592,335 +0.15(+0.71%)
Aug 31, 2007 21.33 21.43 21.08 21.29 410,378 +0.35(+1.66%)
Aug 30, 2007 20.67 21.16 20.67 20.95 89,029 -0.22(-1.02%)
Aug 29, 2007 20.64 21.19 20.57 21.16 2,076,262 +0.81(+3.99%)
Aug 28, 2007 20.93 20.93 20.31 20.35 149,627 -0.72(-3.42%)
Aug 27, 2007 21.30 21.34 21.07 21.07 146,378 -0.49(-2.26%)
Aug 24, 2007 21.12 21.57 21.06 21.56 412,977 +0.65(+3.09%)
Aug 23, 2007 20.96 21.02 20.72 20.91 467,402 +0.04(+0.21%)
Aug 22, 2007 20.61 20.87 20.60 20.87 314,688 +0.72(+3.57%)
Aug 21, 2007 20.18 20.34 20.11 20.15 496,970 -0.28(-1.36%)
Aug 20, 2007 20.49 20.52 20.18 20.42 166,685 +0.03(+0.13%)
Aug 17, 2007 20.43 20.62 19.93 20.40 287,070 +0.39(+1.96%)
Aug 16, 2007 19.72 20.00 19.35 20.00 980,944 +0.00(+0.00%)
Aug 15, 2007 20.29 20.66 19.80 20.00 654,233 -0.82(-3.93%)
Aug 14, 2007 21.24 21.33 20.77 20.82 364,239 -0.18(-0.85%)
Aug 13, 2007 21.35 21.38 21.00 21.00 233,620 -0.08(-0.38%)
Aug 10, 2007 21.05 21.24 20.66 21.08 1,088,656 -0.84(-3.85%)
Aug 09, 2007 21.32 21.93 21.10 21.93 1,502,284 -0.36(-1.63%)
Aug 08, 2007 22.31 22.47 22.17 22.29 329,472 +0.20(+0.92%)
Aug 07, 2007 21.83 22.16 21.77 22.09 211,525 -0.06(-0.25%)
Aug 06, 2007 21.90 22.14 21.65 22.14 653,583 +0.28(+1.30%)
Aug 03, 2007 21.96 22.32 21.82 21.86 196,578 -0.46(-2.07%)
Aug 02, 2007 22.16 22.34 22.09 22.32 285,932 +0.28(+1.29%)
Aug 01, 2007 21.88 22.16 21.61 22.04 671,942 +0.02(+0.11%)
Jul 31, 2007 22.35 22.45 21.97 22.01 345,231 -0.33(-1.46%)
Jul 30, 2007 22.08 22.42 22.00 22.34 398,193 +0.73(+3.39%)
Jul 27, 2007 21.91 22.09 21.56 21.61 2,545,451 -0.16(-0.74%)
Jul 26, 2007 22.63 22.63 21.36 21.77 953,325 -1.03(-4.54%)
Jul 25, 2007 22.90 22.94 22.51 22.80 458,467 -0.08(-0.35%)
Jul 24, 2007 23.32 23.37 22.81 22.88 567,479 -0.63(-2.67%)
Jul 23, 2007 23.62 23.62 23.47 23.51 179,845 +0.13(+0.55%)
Jul 20, 2007 23.62 23.62 23.27 23.38 495,508 -0.44(-1.86%)
Jul 19, 2007 23.96 23.96 23.78 23.82 279,921 +0.15(+0.65%)
Jul 18, 2007 23.45 23.79 23.45 23.67 538,073 -0.03(-0.13%)
Jul 17, 2007 23.79 23.85 23.64 23.70 398,765 -0.19(-0.80%)
Jul 16, 2007 23.89 24.06 23.84 23.89 263,001 +0.04(+0.15%)
Jul 13, 2007 23.91 24.01 23.84 23.85 716,131 -0.27(-1.12%)
Jul 12, 2007 23.61 24.12 23.61 24.12 317,937 +0.63(+2.70%)
Jul 11, 2007 23.32 23.49 23.29 23.49 211,362 +0.46(+2.01%)
Jul 10, 2007 23.27 23.36 23.00 23.03 887,691 -0.21(-0.90%)
Jul 09, 2007 23.22 23.35 23.16 23.24 372,687 +0.14(+0.61%)
Jul 06, 2007 23.06 23.15 23.00 23.09 240,605 +0.12(+0.51%)
Jul 05, 2007 22.93 23.07 22.80 22.98 358,065 +0.08(+0.36%)
Jul 03, 2007 22.79 22.91 22.79 22.89 106,574 +0.45(+2.01%)
Jul 02, 2007 22.31 22.47 22.29 22.44 486,898 +0.24(+1.08%)
Jun 29, 2007 22.26 22.35 22.00 22.20 611,993 -0.01(-0.03%)
Jun 28, 2007 22.15 22.37 22.11 22.21 199,990 +0.19(+0.87%)
Jun 27, 2007 21.70 22.04 21.67 22.02 237,519 +0.23(+1.05%)
Jun 26, 2007 22.01 22.01 21.75 21.79 392,020 -0.02(-0.08%)
Jun 25, 2007 22.01 22.14 21.78 21.81 259,938 -0.16(-0.73%)
Jun 22, 2007 22.17 22.25 21.88 21.97 879,405 -0.25(-1.14%)
Jun 21, 2007 22.25 22.29 21.99 22.22 206,164 +0.10(+0.47%)
Jun 20, 2007 22.58 22.61 22.12 22.12 233,782 -0.03(-0.14%)
Jun 19, 2007 22.11 22.19 22.07 22.15 379,185 -0.11(-0.50%)
Jun 18, 2007 22.09 22.32 22.04 22.26 261,725 +0.28(+1.26%)
Jun 15, 2007 21.99 22.12 21.91 21.98 253,602 +0.25(+1.13%)
Jun 14, 2007 21.56 21.81 21.56 21.73 521,177 +0.20(+0.94%)
Jun 13, 2007 21.24 21.56 21.24 21.53 340,519 +0.53(+2.52%)
Jun 12, 2007 21.41 21.49 21.00 21.00 573,002 -0.79(-3.64%)
Jun 11, 2007 21.73 21.88 21.67 21.80 266,437 +0.01(+0.03%)
Jun 08, 2007 21.48 21.83 21.39 21.79 481,049 +0.44(+2.05%)
Jun 07, 2007 22.04 22.05 21.35 21.35 1,050,803 -0.84(-3.77%)
Jun 06, 2007 22.44 22.44 22.10 22.19 630,741 -0.46(-2.04%)
Jun 05, 2007 22.69 22.71 22.49 22.65 768,444 -0.07(-0.32%)
Jun 04, 2007 22.63 22.77 22.58 22.73 364,239 +0.03(+0.14%)
Jun 01, 2007 22.70 22.77 22.63 22.69 316,800 +0.16(+0.71%)
May 31, 2007 22.58 22.72 22.53 22.53 424,350 +0.14(+0.60%)
May 30, 2007 22.20 22.41 22.12 22.40 380,485 -0.09(-0.38%)
May 29, 2007 22.66 22.71 22.41 22.49 806,947 -0.23(-1.03%)
May 25, 2007 22.66 22.74 22.59 22.72 133,218 +0.14(+0.60%)
May 24, 2007 22.95 22.95 22.48 22.58 210,712 -0.15(-0.68%)
May 23, 2007 22.80 22.93 22.70 22.74 377,645 +0.28(+1.23%)
May 22, 2007 22.54 22.62 22.42 22.46 176,108 -0.03(-0.14%)
May 21, 2007 22.55 22.60 22.42 22.49 535,474 -0.14(-0.60%)
May 18, 2007 22.48 22.66 22.47 22.63 248,404 +0.12(+0.55%)
May 17, 2007 22.50 22.56 22.42 22.50 490,251 -0.12(-0.52%)
May 16, 2007 22.62 22.74 22.49 22.62 763,570 +0.14(+0.63%)
May 15, 2007 22.38 22.73 22.38 22.48 550,687 +0.10(+0.44%)
May 14, 2007 22.28 22.42 22.28 22.38 286,582 +0.16(+0.72%)
May 11, 2007 21.70 22.22 21.75 22.22 1,090,443 +0.76(+3.53%)
May 10, 2007 22.05 22.05 21.35 21.46 2,044,370 -0.73(-3.27%)
May 09, 2007 22.09 22.23 22.02 22.19 753,660 -0.12(-0.55%)
May 08, 2007 22.55 22.71 22.12 22.31 1,881,307 -0.70(-3.05%)
May 07, 2007 22.88 23.08 22.88 23.01 485,273 +0.21(+0.92%)
May 04, 2007 22.72 22.84 22.66 22.81 529,463 +0.20(+0.87%)
May 03, 2007 22.74 22.74 22.50 22.61 849,350 -0.31(-1.37%)
May 02, 2007 22.76 22.98 22.70 22.92 644,648 +0.10(+0.46%)
May 01, 2007 22.89 22.97 22.63 22.82 594,935 -0.01(-0.03%)
Apr 30, 2007 22.89 23.01 22.80 22.82 425,812 -0.06(-0.27%)
Apr 27, 2007 22.71 22.91 22.68 22.89 190,080 +0.16(+0.70%)
Apr 26, 2007 22.79 22.83 22.61 22.73 402,742 -0.10(-0.43%)
Apr 25, 2007 22.72 22.84 22.61 22.82 412,653 +0.36(+1.62%)
Apr 24, 2007 22.48 22.48 22.31 22.46 248,241 -0.02(-0.08%)
Apr 23, 2007 22.49 22.63 22.43 22.48 351,242 -0.15(-0.68%)
Apr 20, 2007 22.65 22.66 22.52 22.63 223,060 +0.26(+1.18%)
Apr 19, 2007 22.14 22.40 22.03 22.37 367,488 -0.06(-0.27%)
Apr 18, 2007 22.25 22.50 22.18 22.43 381,947 -0.02(-0.11%)
Apr 17, 2007 22.44 22.52 22.36 22.45 521,015 -0.02(-0.08%)
Apr 16, 2007 22.20 22.50 22.20 22.47 721,330 +0.48(+2.18%)
Apr 13, 2007 21.84 22.02 21.79 21.99 334,021 +0.13(+0.59%)
Apr 12, 2007 21.52 21.88 21.45 21.86 991,991 +0.30(+1.40%)
Apr 11, 2007 21.85 21.85 21.47 21.56 456,842 -0.23(-1.03%)
Apr 10, 2007 21.63 21.79 21.54 21.79 552,857 +0.33(+1.54%)
Apr 09, 2007 21.54 21.57 21.38 21.46 394,782 +0.00(+0.00%)
Apr 05, 2007 21.40 21.52 21.35 21.46 1,017,823 +0.20(+0.93%)
Apr 04, 2007 21.11 21.27 21.07 21.26 301,041 +0.09(+0.44%)
Apr 03, 2007 20.96 21.19 20.96 21.17 773,968 +0.33(+1.60%)
Apr 02, 2007 20.74 20.84 20.67 20.84 142,641 +0.19(+0.92%)
Mar 30, 2007 20.50 20.74 20.50 20.64 179,195 +0.09(+0.42%)
Mar 29, 2007 20.52 20.59 20.39 20.56 190,242 +0.34(+1.67%)
Mar 28, 2007 20.26 20.36 20.18 20.22 247,266 -0.39(-1.91%)
Mar 27, 2007 20.58 20.64 20.47 20.61 271,798 -0.02(-0.09%)
Mar 26, 2007 20.52 20.64 20.33 20.63 1,011,812 +0.04(+0.21%)
Mar 23, 2007 20.59 20.74 20.56 20.59 223,060 -0.06(-0.30%)
Mar 22, 2007 20.72 20.77 20.55 20.65 360,990 -0.18(-0.89%)
Mar 21, 2007 20.30 20.86 20.24 20.84 632,788 +0.66(+3.26%)
Mar 20, 2007 19.89 20.19 19.89 20.18 183,744 +0.22(+1.08%)
Mar 19, 2007 19.91 19.97 19.82 19.96 212,662 +0.36(+1.85%)
Mar 16, 2007 19.73 19.84 19.54 19.60 109,986 +0.02(+0.09%)
Mar 15, 2007 19.36 19.62 19.34 19.58 164,898 +0.25(+1.27%)
Mar 14, 2007 19.20 19.36 18.91 19.33 553,344 +0.01(+0.03%)
Mar 13, 2007 19.84 19.78 19.26 19.33 411,840 -0.51(-2.58%)
Mar 12, 2007 19.67 19.89 19.58 19.84 264,325 +0.25(+1.29%)
Mar 09, 2007 19.67 19.75 19.49 19.59 291,294 +0.00(+0.00%)
Mar 08, 2007 19.55 19.65 19.50 19.59 185,531 +0.28(+1.47%)
Mar 07, 2007 19.27 19.48 19.22 19.30 183,744 +0.14(+0.71%)
Mar 06, 2007 19.01 19.25 18.93 19.17 259,776 +0.50(+2.70%)
Mar 05, 2007 18.50 18.94 18.50 18.66 1,154,778 -0.39(-2.07%)
Mar 02, 2007 19.12 19.31 19.04 19.06 370,575 +0.04(+0.23%)
Mar 01, 2007 18.87 19.14 18.69 19.01 632,970 -0.33(-1.72%)
Feb 28, 2007 19.35 19.52 19.22 19.35 681,202 +0.10(+0.51%)
Feb 27, 2007 19.87 20.02 18.95 19.25 979,969 -1.28(-6.24%)
Feb 26, 2007 20.56 20.56 20.39 20.53 479,486 +0.32(+1.58%)
Feb 23, 2007 20.10 20.27 20.10 20.21 274,398 +0.20(+1.02%)
Feb 22, 2007 20.05 20.09 20.00 20.00 167,498 +0.01(+0.03%)
Feb 21, 2007 20.00 20.13 19.87 20.00 284,958 -0.19(-0.95%)
Feb 20, 2007 20.18 20.21 20.00 20.19 245,804 +0.00(+0.01%)
Feb 16, 2007 20.08 20.21 20.00 20.19 313,388 -0.03(-0.15%)
Feb 15, 2007 20.33 20.33 20.16 20.22 176,920 -0.12(-0.58%)
Feb 14, 2007 20.08 20.39 20.08 20.34 292,520 +0.45(+2.26%)
Feb 13, 2007 19.68 19.89 19.68 19.89 218,892 +0.22(+1.13%)
Feb 12, 2007 19.80 19.80 19.60 19.67 493,640 -0.22(-1.08%)
Feb 09, 2007 20.02 20.10 19.86 19.88 244,180 -0.25(-1.25%)
Feb 08, 2007 19.94 20.14 19.89 20.13 167,823 -0.03(-0.15%)
Feb 07, 2007 20.07 20.21 20.02 20.16 392,670 +0.18(+0.89%)
Feb 06, 2007 20.00 20.03 19.89 19.99 1,160,952 +0.17(+0.84%)
Feb 05, 2007 19.80 19.86 19.74 19.82 374,312 -0.07(-0.34%)
Feb 02, 2007 19.95 19.95 19.76 19.89 326,710 -0.28(-1.40%)
Feb 01, 2007 20.19 20.22 20.07 20.17 433,773 -0.01(-0.06%)
Jan 31, 2007 20.00 20.23 19.95 20.18 777,217 +0.09(+0.46%)
Jan 30, 2007 19.91 20.10 19.91 20.09 283,008 +0.28(+1.43%)
Jan 29, 2007 19.73 19.87 19.70 19.81 224,847 +0.07(+0.37%)
Jan 26, 2007 19.73 19.78 19.57 19.73 285,282 +0.01(+0.03%)
Jan 25, 2007 19.90 20.12 19.64 19.73 631,001 -0.11(-0.56%)
Jan 24, 2007 19.89 19.89 19.74 19.84 343,769 -0.01(-0.06%)
Jan 23, 2007 19.80 19.89 19.71 19.85 260,913 +0.20(+1.00%)
Jan 22, 2007 19.86 19.87 19.60 19.65 246,779 -0.09(-0.47%)
Jan 19, 2007 19.47 19.76 19.46 19.75 793,301 +0.28(+1.42%)
Jan 18, 2007 19.67 19.69 19.44 19.47 398,031 -0.20(-1.03%)
Jan 17, 2007 19.64 19.75 19.54 19.67 429,224 +0.00(+0.00%)
Jan 16, 2007 19.70 19.75 19.55 19.67 498,757 +0.19(+0.98%)
Jan 12, 2007 19.22 19.48 19.20 19.48 340,032 +0.32(+1.67%)
Jan 11, 2007 18.96 19.24 18.96 19.16 389,745 +0.33(+1.77%)
Jan 10, 2007 18.88 18.90 18.78 18.83 631,814 -0.21(-1.10%)
Jan 09, 2007 19.34 19.34 18.93 19.04 921,645 -0.20(-1.02%)
Jan 08, 2007 19.38 19.42 19.07 19.24 760,483 -0.02(-0.13%)
Jan 05, 2007 19.23 19.36 19.21 19.26 589,249 -0.18(-0.92%)
Jan 04, 2007 19.51 19.52 19.27 19.44 796,550 -0.63(-3.13%)
Jan 03, 2007 20.28 20.34 19.89 20.07 680,877 +0.20(+0.99%)
Dec 29, 2006 19.81 19.91 19.74 19.87 525,401 +0.12(+0.59%)
Dec 28, 2006 19.79 19.79 19.63 19.75 207,463 +0.00(+0.00%)
Dec 27, 2006 19.72 19.75 19.62 19.75 180,007 +0.06(+0.28%)
Dec 26, 2006 19.57 19.70 19.54 19.70 152,226 +0.12(+0.63%)
Dec 22, 2006 19.75 19.76 19.49 19.57 234,919 -0.07(-0.38%)
Dec 21, 2006 19.63 19.74 19.56 19.65 184,881 +0.08(+0.41%)
Dec 20, 2006 19.69 19.72 19.50 19.57 300,554 -0.12(-0.63%)
Dec 19, 2006 19.48 19.71 19.42 19.69 180,007 +0.15(+0.79%)
Dec 18, 2006 19.59 19.64 19.43 19.54 279,109 +0.06(+0.32%)
Dec 15, 2006 19.54 19.59 19.40 19.48 270,336 -0.04(-0.19%)
Dec 14, 2006 19.37 19.51 19.33 19.51 455,867 -0.17(-0.88%)
Dec 13, 2006 19.61 19.68 19.46 19.68 199,665 +0.04(+0.22%)
Dec 12, 2006 19.37 19.69 19.30 19.64 340,032 +0.40(+2.08%)
Dec 11, 2006 19.09 19.26 19.07 19.24 873,394 +0.27(+1.43%)
Dec 08, 2006 18.96 19.11 18.90 18.97 563,255 -0.01(-0.03%)
Dec 07, 2006 19.07 19.11 18.96 18.98 320,212 +0.17(+0.92%)
Dec 06, 2006 18.80 18.92 18.74 18.80 461,716 -0.26(-1.36%)
Dec 05, 2006 18.96 19.07 18.85 19.06 287,232 +0.28(+1.47%)
Dec 04, 2006 18.48 18.82 18.48 18.79 332,396 +0.24(+1.29%)
Dec 01, 2006 18.45 18.71 18.42 18.55 237,681 +0.03(+0.17%)
Nov 30, 2006 18.54 18.59 18.42 18.52 202,914 -0.07(-0.40%)
Nov 29, 2006 18.52 18.59 18.39 18.59 417,689 +0.34(+1.86%)
Nov 28, 2006 18.07 18.25 18.04 18.25 328,497 +0.12(+0.68%)
Nov 27, 2006 18.57 18.58 18.10 18.13 771,368 -0.63(-3.38%)
Nov 24, 2006 18.80 18.80 18.63 18.76 180,657 +0.00(+0.00%)
Nov 22, 2006 18.71 18.77 18.65 18.76 194,791 +0.18(+0.96%)
Nov 21, 2006 18.50 18.58 18.44 18.58 172,859 +0.10(+0.54%)
Nov 20, 2006 18.45 18.57 18.38 18.48 179,032 -0.00(-0.00%)
Nov 17, 2006 18.40 18.50 18.31 18.48 348,968 -0.17(-0.92%)
Nov 16, 2006 18.75 18.76 18.60 18.66 261,238 -0.16(-0.85%)
Nov 15, 2006 18.52 18.82 18.52 18.82 279,109 +0.17(+0.89%)
Nov 14, 2006 18.68 18.68 18.41 18.65 610,694 +0.23(+1.27%)
Nov 13, 2006 18.40 18.46 18.34 18.42 421,101 -0.07(-0.37%)
Nov 10, 2006 18.46 18.49 18.40 18.48 177,408 +0.03(+0.17%)
Nov 09, 2006 18.39 18.55 18.38 18.45 233,945 +0.14(+0.74%)
Nov 08, 2006 18.21 18.37 18.05 18.32 396,569 +0.04(+0.20%)
Nov 07, 2006 18.51 18.51 17.87 18.28 395,757 +0.14(+0.78%)
Nov 06, 2006 17.92 18.14 17.92 18.14 286,257 +0.33(+1.83%)
Nov 03, 2006 17.73 17.85 17.73 17.81 563,092 +0.01(+0.03%)
Nov 02, 2006 17.73 17.84 17.62 17.81 163,274 -0.04(-0.21%)
Nov 01, 2006 17.98 18.00 17.80 17.84 446,445 +0.09(+0.49%)
Oct 31, 2006 17.68 17.86 17.63 17.76 376,261 +0.09(+0.52%)
Oct 30, 2006 17.67 17.73 17.54 17.67 184,231 -0.06(-0.35%)
Oct 27, 2006 17.93 17.93 17.70 17.73 488,197 -0.27(-1.51%)
Oct 26, 2006 18.02 18.02 17.79 18.00 278,134 +0.14(+0.76%)
Oct 25, 2006 17.82 17.89 17.73 17.86 213,474 +0.15(+0.87%)
Oct 24, 2006 17.68 17.73 17.60 17.71 99,914 -0.04(-0.21%)
Oct 23, 2006 17.62 17.76 17.54 17.75 250,353 +0.02(+0.10%)
Oct 20, 2006 17.65 17.73 17.56 17.73 141,016 +0.18(+1.02%)
Oct 19, 2006 17.42 17.57 17.42 17.55 55,886 +0.18(+1.06%)
Oct 18, 2006 17.42 17.42 17.25 17.36 171,397 +0.04(+0.21%)
Oct 17, 2006 17.36 17.36 17.17 17.33 234,269 -0.18(-1.02%)
Oct 16, 2006 17.28 17.51 17.28 17.51 515,653 +0.06(+0.32%)
Oct 13, 2006 17.47 17.48 17.33 17.45 302,666 -0.15(-0.84%)
Oct 12, 2006 17.50 17.60 17.39 17.60 349,455 +0.34(+2.00%)
Oct 11, 2006 16.95 17.31 16.95 17.25 1,762,873 +0.14(+0.83%)
Oct 10, 2006 17.06 17.11 16.95 17.11 187,318 +0.06(+0.32%)
Oct 09, 2006 16.90 17.06 16.90 17.06 89,678 +0.17(+1.02%)
Oct 06, 2006 16.90 16.98 16.82 16.88 194,954 -0.28(-1.65%)
Oct 05, 2006 17.06 17.17 16.99 17.17 123,633 +0.25(+1.49%)
Oct 04, 2006 16.63 16.92 16.63 16.91 155,151 +0.23(+1.36%)
Oct 03, 2006 16.62 16.74 16.53 16.69 252,628 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.