Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.51	43.66	42.80	42.88	201,443	-0.47(-1.08%)
Jul 30, 2007	42.84	43.55	42.54	43.35	257,691	+1.32(+3.15%)
Jul 27, 2007	42.40	42.85	41.80	42.02	252,308	-0.57(-1.34%)
Jul 26, 2007	44.11	44.22	41.91	42.60	496,947	-2.41(-5.35%)
Jul 25, 2007	44.81	45.24	44.40	45.00	224,588	+0.45(+1.00%)
Jul 24, 2007	44.96	45.26	44.51	44.56	290,121	-0.09(-0.20%)
Jul 23, 2007	44.07	44.80	43.96	44.65	170,224	+1.07(+2.46%)
Jul 20, 2007	44.19	44.25	43.42	43.58	155,153	-0.76(-1.71%)
Jul 19, 2007	43.74	44.38	43.70	44.34	275,319	+1.29(+2.99%)
Jul 18, 2007	43.36	43.44	42.67	43.05	266,303	-1.04(-2.36%)
Jul 17, 2007	44.22	44.37	43.93	44.09	196,464	-0.49(-1.10%)
Jul 16, 2007	44.57	44.67	44.29	44.58	288,237	-1.06(-2.31%)
Jul 13, 2007	45.87	45.87	45.41	45.64	143,311	-0.65(-1.41%)
Jul 12, 2007	45.60	46.43	45.60	46.29	146,137	+0.95(+2.10%)
Jul 11, 2007	45.26	45.46	45.09	45.34	171,569	-0.62(-1.36%)
Jul 10, 2007	46.72	46.73	45.82	45.96	209,920	-1.18(-2.51%)
Jul 09, 2007	46.77	47.29	46.72	47.14	141,023	+0.79(+1.70%)
Jul 06, 2007	45.70	46.49	45.43	46.36	217,052	+1.11(+2.46%)
Jul 05, 2007	45.55	45.54	45.07	45.24	146,675	-1.36(-2.92%)
Jul 03, 2007	46.10	46.70	46.04	46.60	140,485	+1.58(+3.52%)
Jul 02, 2007	43.85	45.09	44.19	45.02	286,218	+1.06(+2.40%)
Jun 29, 2007	44.16	44.44	43.48	43.96	231,182	-0.48(-1.07%)
Jun 28, 2007	44.48	44.72	44.37	44.44	211,535	-1.20(-2.62%)
Jun 27, 2007	44.96	45.66	44.89	45.64	141,158	+0.48(+1.07%)
Jun 26, 2007	45.65	45.61	45.01	45.15	184,218	-0.59(-1.30%)
Jun 25, 2007	46.08	46.41	45.55	45.75	246,926	+0.27(+0.60%)
Jun 22, 2007	45.85	46.11	45.23	45.47	160,266	-0.84(-1.81%)
Jun 21, 2007	45.35	46.35	45.21	46.31	216,514	+1.69(+3.80%)
Jun 20, 2007	45.08	45.33	44.55	44.62	322,282	-0.79(-1.73%)
Jun 19, 2007	45.26	45.78	45.22	45.41	117,609	-0.09(-0.20%)
Jun 18, 2007	45.18	45.53	45.01	45.49	213,015	+1.95(+4.47%)
Jun 15, 2007	43.18	43.86	43.18	43.55	238,313	+0.65(+1.52%)
Jun 14, 2007	43.16	43.16	42.57	42.89	125,817	+0.17(+0.40%)
Jun 13, 2007	42.23	42.82	42.13	42.72	257,825	-0.12(-0.28%)
Jun 12, 2007	43.32	43.32	42.62	42.84	272,627	-0.80(-1.84%)
Jun 11, 2007	43.28	43.99	43.16	43.64	164,464	+0.59(+1.36%)
Jun 08, 2007	42.25	43.06	42.25	43.06	131,098	+0.94(+2.24%)
Jun 07, 2007	43.11	43.29	41.94	42.11	484,028	-0.77(-1.80%)
Jun 06, 2007	43.10	43.47	42.51	42.89	618,324	+2.10(+5.14%)
Jun 05, 2007	40.69	40.87	40.42	40.79	164,034	+0.32(+0.79%)
Jun 04, 2007	40.28	40.66	40.06	40.47	232,662	+0.02(+0.06%)
Jun 01, 2007	40.24	40.58	40.14	40.45	158,113	+0.47(+1.17%)
May 31, 2007	39.71	40.38	39.67	39.98	236,430	+1.23(+3.18%)
May 30, 2007	39.02	38.75	37.97	38.75	210,658	-0.46(-1.18%)
May 29, 2007	39.56	40.04	39.07	39.21	154,480	-0.44(-1.11%)
May 25, 2007	39.50	39.72	39.28	39.65	133,789	+0.45(+1.14%)
May 24, 2007	40.32	40.49	38.85	39.20	332,842	-1.03(-2.55%)
May 23, 2007	40.64	40.87	40.18	40.23	157,505	+0.36(+0.91%)
May 22, 2007	40.12	40.12	39.64	39.86	104,825	-0.54(-1.34%)
May 21, 2007	40.31	40.58	40.23	40.40	187,313	+0.26(+0.65%)
May 18, 2007	40.28	40.59	39.94	40.14	148,155	-0.68(-1.67%)
May 17, 2007	40.72	40.99	40.47	40.83	128,643	-1.14(-2.73%)
May 16, 2007	41.47	42.17	41.36	41.97	220,147	+0.69(+1.67%)
May 15, 2007	41.61	42.02	41.10	41.28	190,575	-0.65(-1.56%)
May 14, 2007	41.99	42.43	41.72	41.94	270,071	+0.55(+1.33%)
May 11, 2007	39.76	41.87	40.13	41.39	625,386	+2.07(+5.25%)
May 10, 2007	39.85	40.32	39.11	39.32	456,577	+1.70(+4.52%)
May 09, 2007	37.38	37.69	37.28	37.62	77,643	+0.39(+1.06%)
May 08, 2007	37.16	37.47	36.87	37.22	153,269	-0.62(-1.63%)
May 07, 2007	37.91	38.03	37.74	37.84	161,746	+0.80(+2.17%)
May 04, 2007	36.99	37.13	36.84	37.04	97,860	+0.56(+1.53%)
May 03, 2007	36.33	36.53	36.19	36.48	54,364	+0.33(+0.93%)
May 02, 2007	35.60	36.19	35.60	36.15	92,984	+1.14(+3.27%)
May 01, 2007	35.28	35.28	34.81	35.00	138,230	-0.10(-0.30%)
Apr 30, 2007	35.58	35.61	35.04	35.11	78,182	-0.49(-1.38%)
Apr 27, 2007	35.82	35.82	35.48	35.60	84,506	-0.63(-1.74%)
Apr 26, 2007	36.30	36.30	36.05	36.23	53,153	-0.30(-0.81%)
Apr 25, 2007	36.17	36.58	36.14	36.53	237,775	+0.45(+1.24%)
Apr 24, 2007	36.26	36.30	35.90	36.08	159,593	-0.41(-1.12%)
Apr 23, 2007	36.54	36.79	36.42	36.49	199,021	-1.18(-3.14%)
Apr 20, 2007	37.24	37.81	37.23	37.67	129,451	-0.13(-0.35%)
Apr 19, 2007	37.72	38.01	37.23	37.80	144,387	-1.17(-3.01%)
Apr 18, 2007	39.19	39.20	38.85	38.98	75,894	+0.19(+0.48%)
Apr 17, 2007	39.01	39.19	38.42	38.79	72,530	-0.10(-0.25%)
Apr 16, 2007	38.64	38.93	38.51	38.89	125,158	+0.51(+1.34%)
Apr 13, 2007	38.20	38.46	37.91	38.38	149,501	-0.27(-0.69%)
Apr 12, 2007	37.90	38.64	37.83	38.64	109,131	+1.00(+2.65%)
Apr 11, 2007	37.92	37.96	37.59	37.65	88,543	-0.34(-0.90%)
Apr 10, 2007	37.86	38.05	37.80	37.99	106,575	+0.43(+1.15%)
Apr 09, 2007	37.38	37.57	37.30	37.56	115,860	+0.41(+1.10%)
Apr 05, 2007	37.31	37.34	37.13	37.15	28,393	-0.06(-0.16%)
Apr 04, 2007	37.12	37.27	37.02	37.21	36,736	+0.07(+0.20%)
Apr 03, 2007	37.12	37.32	36.80	37.13	101,999	+0.20(+0.54%)
Apr 02, 2007	36.67	37.16	36.53	36.93	171,839	+0.54(+1.49%)
Mar 30, 2007	36.34	36.86	36.22	36.39	175,875	-0.91(-2.43%)
Mar 29, 2007	37.16	37.33	36.85	37.30	148,155	+0.73(+1.99%)
Mar 28, 2007	36.62	36.86	36.44	36.57	155,556	+0.16(+0.45%)
Mar 27, 2007	36.23	36.58	36.22	36.41	269,936	+1.37(+3.92%)
Mar 26, 2007	35.11	35.15	34.60	35.03	179,643	-0.05(-0.15%)
Mar 23, 2007	34.93	35.15	34.67	35.08	157,036	+0.10(+0.28%)
Mar 22, 2007	35.08	35.15	34.74	34.99	176,817	-0.41(-1.15%)
Mar 21, 2007	34.78	35.49	34.38	35.40	312,997	+0.71(+2.03%)
Mar 20, 2007	34.41	34.74	34.33	34.69	236,833	+0.10(+0.30%)
Mar 19, 2007	34.17	34.63	34.17	34.59	235,084	+1.21(+3.63%)
Mar 16, 2007	33.37	33.89	33.34	33.37	194,715	-0.10(-0.29%)
Mar 15, 2007	33.72	33.72	33.36	33.47	180,316	-0.25(-0.73%)
Mar 14, 2007	33.48	33.86	32.70	33.72	209,651	+0.50(+1.50%)
Mar 13, 2007	33.72	34.12	33.14	33.22	376,511	-0.51(-1.50%)
Mar 12, 2007	33.50	33.80	33.46	33.72	132,546	+0.77(+2.35%)
Mar 09, 2007	33.17	33.26	32.84	32.95	88,678	-0.41(-1.23%)
Mar 08, 2007	33.14	33.46	33.14	33.36	131,604	+1.11(+3.43%)
Mar 07, 2007	32.39	32.59	32.24	32.25	124,875	-0.71(-2.16%)
Mar 06, 2007	32.64	33.14	32.58	32.97	182,873	+1.39(+4.40%)
Mar 05, 2007	31.40	32.10	31.40	31.58	258,903	-1.26(-3.83%)
Mar 02, 2007	33.55	33.43	32.75	32.83	148,424	-0.29(-0.87%)
Mar 01, 2007	31.82	33.44	32.56	33.12	293,216	-0.94(-2.77%)
Feb 28, 2007	34.21	34.33	33.69	34.07	312,459	+1.16(+3.52%)
Feb 27, 2007	35.11	35.11	32.91	32.91	825,150	-2.44(-6.92%)
Feb 26, 2007	35.55	35.57	35.22	35.35	82,986	-0.41(-1.14%)
Feb 23, 2007	36.18	36.18	35.71	35.76	140,081	-0.40(-1.11%)
Feb 22, 2007	36.56	36.63	35.90	36.16	120,569	-0.87(-2.35%)
Feb 21, 2007	36.81	37.16	36.80	37.03	142,369	+0.21(+0.56%)
Feb 20, 2007	36.79	37.15	36.72	36.82	180,989	+0.09(+0.24%)
Feb 16, 2007	36.87	37.16	36.58	36.73	352,828	+1.51(+4.28%)
Feb 15, 2007	35.19	35.35	35.00	35.22	238,179	+0.80(+2.31%)
Feb 14, 2007	32.39	34.43	32.39	34.43	134,368	+0.63(+1.87%)
Feb 13, 2007	33.44	33.80	33.20	33.80	133,747	+0.04(+0.11%)
Feb 12, 2007	34.01	34.04	33.58	33.76	93,387	-0.08(-0.24%)
Feb 09, 2007	34.44	34.45	33.84	33.84	228,625	-0.84(-2.42%)
Feb 08, 2007	34.46	34.79	34.36	34.68	149,366	+0.34(+1.00%)
Feb 07, 2007	34.58	34.58	34.34	34.34	128,778	-0.27(-0.79%)
Feb 06, 2007	34.55	34.76	34.38	34.62	195,185	-0.23(-0.66%)
Feb 05, 2007	35.00	35.09	34.63	34.85	221,762	-0.61(-1.72%)
Feb 02, 2007	35.68	35.79	35.43	35.46	255,134	-0.48(-1.32%)
Feb 01, 2007	36.75	36.76	35.68	35.93	209,517	-0.07(-0.21%)
Jan 31, 2007	35.77	36.28	35.52	36.01	178,836	-0.51(-1.40%)
Jan 30, 2007	36.30	36.63	36.22	36.52	272,089	+0.58(+1.61%)
Jan 29, 2007	36.04	36.64	35.86	35.94	240,197	-0.42(-1.14%)
Jan 26, 2007	36.29	36.41	35.79	36.35	266,707	-0.22(-0.59%)
Jan 25, 2007	37.51	37.60	36.47	36.57	294,427	-1.42(-3.74%)
Jan 24, 2007	37.60	38.04	37.48	37.99	263,881	-0.16(-0.43%)
Jan 23, 2007	37.98	38.21	37.59	38.15	189,601	-0.39(-1.02%)
Jan 22, 2007	38.55	38.72	38.15	38.55	269,129	+1.02(+2.71%)
Jan 19, 2007	37.16	37.54	37.02	37.53	171,300	+1.03(+2.81%)
Jan 18, 2007	37.45	37.45	36.39	36.50	188,390	-0.51(-1.37%)
Jan 17, 2007	36.79	37.08	36.38	37.01	336,411	-0.85(-2.26%)
Jan 16, 2007	37.16	37.90	37.16	37.86	338,699	+1.56(+4.30%)
Jan 12, 2007	36.33	36.60	36.04	36.30	557,232	-0.03(-0.08%)
Jan 11, 2007	35.74	36.58	35.67	36.33	237,237	+0.42(+1.16%)
Jan 10, 2007	36.15	36.26	35.48	35.92	478,646	-0.39(-1.06%)
Jan 09, 2007	37.38	37.45	36.12	36.30	562,210	-1.75(-4.59%)
Jan 08, 2007	37.79	38.05	37.25	38.05	438,411	+1.40(+3.83%)
Jan 05, 2007	37.86	37.90	36.47	36.64	395,619	-2.43(-6.22%)
Jan 04, 2007	38.94	39.28	38.23	39.07	706,060	-2.73(-6.52%)
Jan 03, 2007	41.62	42.09	40.87	41.80	456,039	+1.37(+3.40%)
Dec 29, 2006	39.92	40.69	39.37	40.43	505,962	+2.19(+5.73%)
Dec 28, 2006	38.64	38.67	37.90	38.23	309,498	-0.04(-0.10%)
Dec 27, 2006	36.86	38.27	36.83	38.27	402,751	+1.80(+4.93%)
Dec 26, 2006	35.45	36.47	35.37	36.47	256,883	+1.23(+3.48%)
Dec 22, 2006	35.22	35.30	35.15	35.25	45,482	+0.09(+0.25%)
Dec 21, 2006	35.42	35.44	34.93	35.16	90,427	-0.33(-0.92%)
Dec 20, 2006	35.45	35.67	35.38	35.48	167,129	+0.46(+1.32%)
Dec 19, 2006	34.62	35.02	34.41	35.02	133,622	-0.16(-0.44%)
Dec 18, 2006	35.08	35.55	35.02	35.18	143,984	-0.04(-0.13%)
Dec 15, 2006	35.00	35.60	34.54	35.22	388,757	-0.21(-0.59%)
Dec 14, 2006	35.20	35.52	35.20	35.43	499,907	+0.27(+0.76%)
Dec 13, 2006	35.14	35.28	34.89	35.17	267,649	-0.81(-2.25%)
Dec 12, 2006	36.16	36.30	35.93	35.98	191,620	-0.56(-1.55%)
Dec 11, 2006	36.41	36.79	35.97	36.54	341,525	+1.61(+4.62%)
Dec 08, 2006	35.37	35.47	34.71	34.93	361,709	-1.04(-2.89%)
Dec 07, 2006	36.34	36.60	35.83	35.97	206,152	-0.97(-2.62%)
Dec 06, 2006	37.16	37.36	36.86	36.93	278,683	-1.53(-3.98%)
Dec 05, 2006	38.08	39.01	37.88	38.46	321,340	+4.60(+13.58%)
Dec 04, 2006	33.18	33.86	33.18	33.86	125,952	+0.18(+0.53%)
Dec 01, 2006	33.67	34.10	33.37	33.69	155,287	-0.71(-2.05%)
Nov 30, 2006	34.18	34.39	33.79	34.39	129,182	+0.63(+1.87%)
Nov 29, 2006	33.37	33.81	33.36	33.76	206,018	+1.84(+5.75%)
Nov 28, 2006	31.66	31.95	31.51	31.93	273,166	-0.82(-2.52%)
Nov 27, 2006	33.07	33.23	32.58	32.75	224,050	-1.30(-3.82%)
Nov 24, 2006	34.10	34.24	34.05	34.05	32,160	-0.34(-0.99%)
Nov 22, 2006	34.11	34.43	34.10	34.39	137,794	+1.04(+3.12%)
Nov 21, 2006	33.33	33.43	33.14	33.35	94,464	-0.13(-0.38%)
Nov 20, 2006	33.44	33.77	33.29	33.48	314,612	-1.20(-3.45%)
Nov 17, 2006	34.73	34.80	34.56	34.67	139,408	-0.94(-2.63%)
Nov 16, 2006	35.54	35.66	35.34	35.61	280,432	+2.69(+8.17%)
Nov 15, 2006	32.88	32.98	32.78	32.92	77,374	+0.00(+0.00%)
Nov 14, 2006	32.99	32.99	32.71	32.92	140,620	-0.15(-0.45%)
Nov 13, 2006	32.46	33.12	32.46	33.07	205,480	+0.60(+1.85%)
Nov 10, 2006	32.36	32.55	32.36	32.47	118,013	+0.22(+0.67%)
Nov 09, 2006	32.42	32.56	32.14	32.25	169,013	+0.66(+2.09%)
Nov 08, 2006	31.40	31.61	31.17	31.59	215,168	-0.37(-1.16%)
Nov 07, 2006	31.95	32.25	31.67	31.96	260,517	+2.09(+6.99%)
Nov 06, 2006	29.39	29.91	29.39	29.87	220,955	+1.36(+4.77%)
Nov 03, 2006	28.35	28.51	28.34	28.51	82,757	+0.20(+0.71%)
Nov 02, 2006	28.24	28.40	28.24	28.31	111,688	+0.11(+0.40%)
Nov 01, 2006	28.17	28.34	28.11	28.20	147,482	+0.13(+0.45%)
Oct 31, 2006	27.76	28.08	27.76	28.08	119,627	+0.75(+2.75%)
Oct 30, 2006	27.11	27.39	27.11	27.33	99,039	-0.07(-0.24%)
Oct 27, 2006	27.50	27.73	27.39	27.39	48,174	-0.42(-1.52%)
Oct 26, 2006	27.42	27.82	27.42	27.82	74,145	+0.29(+1.05%)
Oct 25, 2006	27.16	27.53	27.16	27.53	84,910	+0.23(+0.84%)
Oct 24, 2006	26.85	27.30	26.85	27.30	137,525	+0.25(+0.91%)
Oct 23, 2006	26.83	27.19	26.82	27.05	105,094	-0.39(-1.44%)
Oct 20, 2006	27.44	27.44	27.31	27.44	33,506	-0.19(-0.70%)
Oct 19, 2006	27.72	27.72	27.53	27.64	22,606	-0.27(-0.96%)
Oct 18, 2006	27.72	27.90	27.70	27.90	41,176	+0.30(+1.08%)
Oct 17, 2006	27.74	27.74	27.44	27.61	54,498	-0.22(-0.80%)
Oct 16, 2006	27.53	27.83	27.53	27.83	32,026	+0.26(+0.94%)
Oct 13, 2006	27.55	27.59	27.38	27.57	37,274	-0.05(-0.19%)
Oct 12, 2006	27.45	27.67	27.27	27.62	138,332	+0.84(+3.14%)
Oct 11, 2006	26.68	26.91	26.67	26.78	37,947	+0.17(+0.64%)
Oct 10, 2006	26.68	26.69	26.57	26.61	31,084	-0.16(-0.61%)
Oct 09, 2006	26.60	26.78	26.57	26.78	29,200	-0.06(-0.22%)
Oct 06, 2006	26.86	26.90	26.66	26.83	29,469	-0.40(-1.47%)
Oct 05, 2006	27.01	27.26	27.01	27.24	50,999	+0.07(+0.27%)
Oct 04, 2006	26.86	27.17	26.72	27.16	87,197	+0.13(+0.47%)
Oct 03, 2006	26.79	27.05	26.75	27.04	73,472	+0.17(+0.64%)
Oct 02, 2006	26.78	27.00	26.78	26.86	43,060	+0.00(+0.00%)
Sep 29, 2006	26.94	27.01	26.80	26.86	29,873	+0.10(+0.36%)
Sep 28, 2006	26.75	26.86	26.66	26.77	74,817	+0.12(+0.45%)
Sep 27, 2006	26.55	26.65	26.46	26.65	87,870	+0.01(+0.04%)
Sep 26, 2006	26.56	26.66	26.36	26.64	91,369	-0.06(-0.21%)
Sep 25, 2006	26.34	26.69	26.16	26.69	121,242	+0.82(+3.19%)
Sep 22, 2006	25.95	25.95	25.80	25.87	35,390	-0.05(-0.20%)
Sep 21, 2006	26.11	26.20	25.91	25.92	38,754	-0.19(-0.74%)
Sep 20, 2006	25.94	26.13	25.93	26.11	99,577	+0.42(+1.65%)
Sep 19, 2006	25.77	25.86	25.65	25.69	57,324	-0.04(-0.14%)
Sep 18, 2006	25.70	25.73	25.64	25.73	66,609	+0.09(+0.35%)
Sep 15, 2006	25.60	25.67	25.47	25.64	43,329	+0.09(+0.35%)
Sep 14, 2006	25.49	25.62	25.46	25.55	31,353	-0.08(-0.32%)
Sep 13, 2006	25.38	25.63	25.38	25.63	41,580	-0.07(-0.26%)
Sep 12, 2006	25.30	25.70	25.30	25.70	67,282	+0.38(+1.50%)
Sep 11, 2006	25.19	25.36	25.17	25.32	69,839	+0.05(+0.21%)
Sep 08, 2006	25.21	25.37	25.15	25.27	67,282	+0.06(+0.24%)
Sep 07, 2006	25.36	25.36	25.04	25.21	86,390	-0.16(-0.62%)
Sep 06, 2006	25.53	25.56	25.35	25.36	58,804	-0.32(-1.24%)
Sep 05, 2006	25.52	25.71	25.52	25.68	27,316	+0.11(+0.44%)
Sep 01, 2006	25.30	25.57	25.27	25.57	58,401	+0.49(+1.96%)
Aug 31, 2006	25.19	25.24	25.06	25.08	184,757	-0.33(-1.29%)
Aug 30, 2006	25.28	25.42	25.12	25.41	120,031	-0.23(-0.90%)
Aug 29, 2006	25.36	25.66	25.33	25.64	30,815	+0.27(+1.05%)
Aug 28, 2006	25.46	25.58	25.37	25.37	17,493	-0.09(-0.35%)
Aug 25, 2006	25.28	25.50	25.28	25.46	57,459	+0.14(+0.56%)
Aug 24, 2006	25.42	25.52	25.32	25.32	64,456	-0.22(-0.84%)
Aug 23, 2006	26.01	26.02	25.49	25.53	97,828	-0.64(-2.44%)
Aug 22, 2006	26.17	26.20	26.02	26.17	71,588	-0.01(-0.06%)
Aug 21, 2006	26.27	26.27	26.02	26.19	83,026	-0.12(-0.45%)
Aug 18, 2006	26.34	26.38	26.11	26.31	62,841	-0.11(-0.42%)
Aug 17, 2006	26.46	26.57	26.36	26.42	56,113	-0.35(-1.30%)
Aug 16, 2006	26.55	26.77	26.53	26.77	60,015	+0.22(+0.81%)
Aug 15, 2006	26.38	26.58	26.38	26.55	78,720	+0.39(+1.48%)
Aug 14, 2006	26.11	26.37	26.11	26.17	57,324	+0.05(+0.20%)
Aug 11, 2006	26.43	26.43	26.01	26.11	84,506	-0.39(-1.49%)
Aug 10, 2006	26.31	26.53	26.17	26.51	105,229	+0.57(+2.21%)
Aug 09, 2006	26.20	26.44	25.68	25.94	270,878	+0.94(+3.75%)
Aug 08, 2006	25.15	25.23	25.00	25.00	39,561	-0.15(-0.59%)
Aug 07, 2006	24.96	25.19	24.96	25.15	102,134	+0.27(+1.11%)
Aug 04, 2006	25.02	25.20	24.82	24.87	48,039	-0.39(-1.53%)
Aug 03, 2006	24.94	25.36	24.94	25.26	148,290	+0.43(+1.74%)
Aug 02, 2006	24.62	24.83	24.59	24.83	56,382	+0.74(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.