US Aggregate Bond Ishares Core ETF (NY: AGG )

114.61 USD -0.03 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 101.52 102.11 101.28 102.00 1,734,208 +0.21(+0.21%)
Nov 29, 2007 101.86 102.08 101.51 101.79 1,496,733 +0.29(+0.29%)
Nov 28, 2007 101.62 101.76 101.42 101.50 536,483 -0.25(-0.25%)
Nov 27, 2007 102.21 102.21 101.43 101.75 932,967 -0.42(-0.41%)
Nov 26, 2007 101.53 102.42 101.41 102.17 441,852 +0.92(+0.91%)
Nov 23, 2007 101.54 101.78 101.25 101.25 137,631 -0.52(-0.51%)
Nov 21, 2007 101.41 101.77 101.18 101.77 789,119 +0.77(+0.76%)
Nov 20, 2007 101.23 101.25 100.89 101.00 332,064 -0.21(-0.21%)
Nov 19, 2007 100.81 101.38 100.81 101.21 329,799 +0.22(+0.22%)
Nov 16, 2007 101.00 101.10 100.85 100.99 1,810,842 -0.07(-0.07%)
Nov 15, 2007 100.81 101.11 100.63 101.06 493,480 +0.43(+0.43%)
Nov 14, 2007 100.54 100.65 100.40 100.63 335,955 -0.04(-0.04%)
Nov 13, 2007 100.75 100.81 100.55 100.67 276,017 +0.01(+0.01%)
Nov 12, 2007 100.50 100.84 100.50 100.66 223,910 -0.14(-0.14%)
Nov 09, 2007 100.67 100.84 100.55 100.80 184,583 +0.35(+0.35%)
Nov 08, 2007 100.51 100.57 100.28 100.45 469,630 +0.10(+0.10%)
Nov 07, 2007 100.40 100.42 100.12 100.35 716,010 +0.02(+0.02%)
Nov 06, 2007 100.40 100.51 100.17 100.33 418,000 -0.13(-0.13%)
Nov 05, 2007 100.77 100.77 100.46 100.46 509,632 -0.09(-0.09%)
Nov 02, 2007 100.46 100.90 100.43 100.55 401,100 +0.11(+0.11%)
Nov 01, 2007 100.30 100.66 100.26 100.44 251,200 -0.17(-0.17%)
Oct 31, 2007 100.56 100.86 100.41 100.61 767,000 -0.28(-0.28%)
Oct 30, 2007 100.85 100.89 100.70 100.89 252,400 +0.13(+0.13%)
Oct 29, 2007 100.78 100.89 100.60 100.76 261,000 +0.00(+0.00%)
Oct 26, 2007 100.76 101.00 100.61 100.76 348,000 -0.09(-0.09%)
Oct 25, 2007 101.13 101.14 100.83 100.85 236,200 -0.26(-0.26%)
Oct 24, 2007 100.87 101.20 100.70 101.11 1,018,400 +0.44(+0.44%)
Oct 23, 2007 100.64 100.67 100.45 100.67 328,900 -0.03(-0.03%)
Oct 22, 2007 100.81 100.81 100.50 100.70 284,500 -0.03(-0.03%)
Oct 19, 2007 100.50 100.73 100.34 100.73 732,700 +0.46(+0.46%)
Oct 18, 2007 100.28 100.30 100.07 100.27 270,000 +0.29(+0.29%)
Oct 17, 2007 99.66 100.03 99.62 99.98 243,600 +0.34(+0.34%)
Oct 16, 2007 99.66 99.72 99.45 99.64 266,400 +0.16(+0.16%)
Oct 15, 2007 99.43 99.50 99.25 99.48 200,800 +0.03(+0.03%)
Oct 12, 2007 99.55 99.65 99.32 99.45 470,400 -0.19(-0.19%)
Oct 11, 2007 99.39 99.64 99.24 99.64 257,945 +0.07(+0.07%)
Oct 10, 2007 99.46 99.65 99.19 99.57 711,540 +0.13(+0.13%)
Oct 09, 2007 99.53 99.59 99.16 99.44 182,700 -0.21(-0.21%)
Oct 08, 2007 99.36 99.95 99.08 99.65 367,700 +0.78(+0.79%)
Oct 05, 2007 99.32 99.65 98.24 98.87 750,177 -0.79(-0.79%)
Oct 04, 2007 99.79 99.90 99.57 99.66 445,000 -0.04(-0.04%)
Oct 03, 2007 99.86 99.90 99.51 99.70 327,042 +0.05(+0.05%)
Oct 02, 2007 99.18 99.74 99.18 99.65 282,100 +0.38(+0.38%)
Oct 01, 2007 99.82 99.83 99.27 99.27 3,538,500 -0.75(-0.75%)
Sep 28, 2007 99.98 100.26 99.81 100.02 336,100 +0.15(+0.15%)
Sep 27, 2007 99.65 100.00 99.65 99.87 380,900 +0.17(+0.17%)
Sep 26, 2007 99.67 99.84 99.45 99.70 702,100 -0.10(-0.10%)
Sep 25, 2007 99.96 100.01 99.76 99.80 259,930 +0.08(+0.08%)
Sep 24, 2007 99.73 99.74 99.50 99.72 274,000 +0.01(+0.01%)
Sep 21, 2007 99.60 99.74 99.33 99.71 465,700 +0.29(+0.29%)
Sep 20, 2007 99.94 99.96 99.35 99.42 282,100 -0.71(-0.71%)
Sep 19, 2007 100.10 100.19 99.83 100.13 441,200 -0.02(-0.02%)
Sep 18, 2007 99.83 100.35 99.60 100.15 628,000 +0.21(+0.21%)
Sep 17, 2007 99.86 99.96 99.77 99.94 278,000 +0.04(+0.04%)
Sep 14, 2007 100.10 100.13 99.70 99.90 320,600 +0.07(+0.07%)
Sep 13, 2007 99.80 99.94 99.63 99.83 790,400 -0.29(-0.29%)
Sep 12, 2007 100.21 100.26 100.02 100.12 2,039,700 -0.14(-0.14%)
Sep 11, 2007 100.03 100.41 100.03 100.26 687,000 -0.18(-0.18%)
Sep 10, 2007 100.29 100.54 100.13 100.44 285,900 +0.24(+0.24%)
Sep 07, 2007 99.93 100.23 99.75 100.20 353,400 +0.62(+0.62%)
Sep 06, 2007 99.64 99.73 99.51 99.58 761,000 -0.02(-0.02%)
Sep 05, 2007 99.09 99.74 99.09 99.60 294,600 +0.32(+0.32%)
Sep 04, 2007 99.98 101.00 99.10 99.28 554,500 -0.54(-0.54%)
Aug 31, 2007 99.70 100.09 99.52 99.82 201,000 +0.06(+0.06%)
Aug 30, 2007 99.74 99.83 99.64 99.76 186,400 +0.21(+0.21%)
Aug 29, 2007 99.77 99.85 99.54 99.55 201,400 -0.20(-0.20%)
Aug 28, 2007 99.41 99.77 99.37 99.75 187,700 +0.40(+0.40%)
Aug 27, 2007 99.24 99.44 99.17 99.35 301,600 +0.30(+0.30%)
Aug 24, 2007 99.27 99.31 99.03 99.05 293,700 -0.25(-0.25%)
Aug 23, 2007 99.16 99.32 99.01 99.30 522,300 +0.12(+0.12%)
Aug 22, 2007 99.15 99.26 98.96 99.18 545,300 -0.08(-0.08%)
Aug 21, 2007 99.31 99.38 99.11 99.26 224,600 +0.42(+0.42%)
Aug 20, 2007 98.90 99.02 98.79 98.84 252,400 -0.05(-0.05%)
Aug 17, 2007 98.67 98.97 98.42 98.89 311,800 +0.22(+0.22%)
Aug 16, 2007 98.72 98.98 98.43 98.67 541,400 -0.06(-0.06%)
Aug 15, 2007 98.79 98.80 98.47 98.73 224,900 +0.13(+0.13%)
Aug 14, 2007 98.29 98.68 98.29 98.60 250,900 +0.27(+0.27%)
Aug 13, 2007 98.04 98.49 98.04 98.33 220,200 +0.21(+0.21%)
Aug 10, 2007 98.68 98.68 98.12 98.12 398,700 -0.34(-0.35%)
Aug 09, 2007 98.46 98.57 98.32 98.46 271,600 +0.04(+0.04%)
Aug 08, 2007 98.48 98.49 98.17 98.42 277,800 -0.06(-0.06%)
Aug 07, 2007 98.60 98.78 98.41 98.48 308,900 -0.07(-0.07%)
Aug 06, 2007 98.86 98.86 98.45 98.55 231,300 -0.01(-0.01%)
Aug 03, 2007 98.46 98.56 98.28 98.56 360,300 +0.28(+0.28%)
Aug 02, 2007 98.32 98.48 98.16 98.28 563,900 -0.05(-0.05%)
Aug 01, 2007 98.52 98.60 98.33 98.33 814,500 -0.66(-0.67%)
Jul 31, 2007 98.63 99.01 98.60 98.99 529,100 +0.31(+0.31%)
Jul 30, 2007 98.81 98.87 98.61 98.68 389,210 -0.05(-0.05%)
Jul 27, 2007 98.71 98.89 98.58 98.73 329,000 -0.10(-0.10%)
Jul 26, 2007 98.57 99.00 98.55 98.83 324,300 +0.35(+0.36%)
Jul 25, 2007 98.23 98.65 98.23 98.48 580,900 -0.06(-0.06%)
Jul 24, 2007 98.39 98.56 98.35 98.54 208,800 +0.20(+0.20%)
Jul 23, 2007 98.24 98.48 98.22 98.34 255,600 -0.06(-0.06%)
Jul 20, 2007 98.15 98.58 98.12 98.40 316,300 +0.23(+0.23%)
Jul 19, 2007 98.06 98.22 98.00 98.17 321,200 -0.00(-0.00%)
Jul 18, 2007 97.95 98.32 97.93 98.17 226,700 +0.19(+0.19%)
Jul 17, 2007 98.04 98.13 97.85 97.98 221,300 -0.12(-0.12%)
Jul 16, 2007 97.97 98.22 97.87 98.10 279,500 +0.20(+0.20%)
Jul 13, 2007 97.98 98.00 97.70 97.90 247,600 +0.12(+0.12%)
Jul 12, 2007 98.02 98.02 97.67 97.78 234,100 -0.10(-0.10%)
Jul 11, 2007 98.21 98.21 97.76 97.88 233,300 -0.22(-0.22%)
Jul 10, 2007 97.95 98.11 97.78 98.10 712,600 +0.40(+0.41%)
Jul 09, 2007 97.71 97.73 97.52 97.70 232,100 +0.19(+0.19%)
Jul 06, 2007 97.41 97.60 97.32 97.51 281,300 -0.17(-0.17%)
Jul 05, 2007 97.96 97.96 97.50 97.68 453,000 -0.41(-0.42%)
Jul 03, 2007 98.34 98.49 98.04 98.09 384,200 -0.11(-0.11%)
Jul 02, 2007 98.01 98.36 97.96 98.20 3,076,400 -0.20(-0.20%)
Jun 29, 2007 98.31 98.46 98.18 98.40 506,700 +0.23(+0.23%)
Jun 28, 2007 98.21 98.33 98.04 98.17 293,500 -0.07(-0.07%)
Jun 27, 2007 98.36 98.46 98.13 98.24 214,500 +0.19(+0.19%)
Jun 26, 2007 98.26 98.27 98.01 98.05 639,900 -0.19(-0.19%)
Jun 25, 2007 98.24 98.29 98.04 98.24 305,000 +0.16(+0.16%)
Jun 22, 2007 97.85 98.08 97.63 98.08 357,900 +0.23(+0.24%)
Jun 21, 2007 97.94 98.05 97.78 97.85 340,000 -0.12(-0.12%)
Jun 20, 2007 98.04 98.15 97.85 97.97 651,000 -0.30(-0.31%)
Jun 19, 2007 98.12 98.34 98.02 98.27 300,900 +0.31(+0.32%)
Jun 18, 2007 97.85 97.98 97.66 97.96 242,200 +0.07(+0.07%)
Jun 15, 2007 97.66 97.91 97.54 97.89 470,200 +0.35(+0.36%)
Jun 14, 2007 97.47 97.68 97.39 97.54 230,700 +0.19(+0.20%)
Jun 13, 2007 97.11 97.50 97.10 97.35 407,100 +0.15(+0.15%)
Jun 12, 2007 97.55 97.57 97.11 97.20 380,400 -0.58(-0.59%)
Jun 11, 2007 97.58 97.89 97.57 97.78 260,862 +0.07(+0.07%)
Jun 08, 2007 97.60 97.86 97.57 97.71 389,700 -0.12(-0.12%)
Jun 07, 2007 98.23 98.23 97.70 97.83 319,414 -0.68(-0.69%)
Jun 06, 2007 98.52 98.54 98.30 98.51 1,001,268 +0.04(+0.04%)
Jun 05, 2007 98.67 98.70 98.37 98.47 244,760 -0.28(-0.28%)
Jun 04, 2007 100.12 98.77 98.61 98.75 299,000 +0.13(+0.13%)
Jun 01, 2007 98.72 98.77 98.53 98.62 942,500 -0.60(-0.60%)
May 31, 2007 99.25 99.35 99.12 99.22 506,000 -0.16(-0.16%)
May 30, 2007 99.45 99.47 99.27 99.38 577,600 +0.12(+0.12%)
May 29, 2007 99.36 99.39 99.15 99.26 222,700 -0.10(-0.10%)
May 25, 2007 99.32 99.41 99.17 99.36 222,200 -0.05(-0.05%)
May 24, 2007 99.24 99.41 99.04 99.41 339,254 +0.04(+0.04%)
May 23, 2007 99.40 99.52 99.16 99.37 1,081,300 -0.08(-0.08%)
May 22, 2007 99.64 99.64 99.31 99.45 353,000 -0.20(-0.20%)
May 21, 2007 99.53 99.65 99.41 99.65 316,500 +0.20(+0.20%)
May 18, 2007 99.68 99.74 99.41 99.45 431,900 -0.29(-0.29%)
May 17, 2007 99.79 99.83 99.67 99.74 212,200 -0.18(-0.18%)
May 16, 2007 99.75 99.93 99.70 99.92 238,800 +0.03(+0.03%)
May 15, 2007 99.99 100.00 99.75 99.89 266,100 -0.04(-0.04%)
May 14, 2007 100.00 100.02 99.76 99.93 247,300 +0.02(+0.02%)
May 11, 2007 100.22 100.23 99.84 99.91 185,100 -0.20(-0.20%)
May 10, 2007 100.05 100.12 99.94 100.11 218,200 +0.17(+0.17%)
May 09, 2007 100.19 100.19 99.93 99.94 302,100 -0.12(-0.12%)
May 08, 2007 100.19 100.20 100.02 100.06 290,967 -0.11(-0.11%)
May 07, 2007 100.05 100.17 99.97 100.17 301,500 +0.10(+0.10%)
May 04, 2007 100.06 100.13 99.94 100.07 233,700 +0.13(+0.13%)
May 03, 2007 100.06 100.06 99.81 99.94 268,800 -0.11(-0.11%)
May 02, 2007 100.08 100.77 99.80 100.05 255,200 +0.03(+0.03%)
May 01, 2007 100.00 100.10 99.80 100.02 1,029,900 -0.44(-0.44%)
Apr 30, 2007 100.30 100.46 100.24 100.46 298,600 +0.34(+0.34%)
Apr 27, 2007 100.16 100.21 100.03 100.12 169,100 -0.02(-0.02%)
Apr 26, 2007 100.31 100.31 100.06 100.14 251,900 -0.19(-0.19%)
Apr 25, 2007 100.37 100.45 100.20 100.33 634,100 +0.04(+0.04%)
Apr 24, 2007 100.31 100.45 100.26 100.29 227,500 +0.05(+0.05%)
Apr 23, 2007 100.18 100.30 100.03 100.24 409,600 +0.10(+0.10%)
Apr 20, 2007 100.26 100.26 100.02 100.14 162,100 -0.05(-0.05%)
Apr 19, 2007 100.30 100.30 100.05 100.19 223,500 -0.04(-0.04%)
Apr 18, 2007 100.19 100.24 100.06 100.23 160,100 +0.15(+0.15%)
Apr 17, 2007 99.91 100.08 99.84 100.08 368,200 +0.29(+0.29%)
Apr 16, 2007 99.65 99.80 99.57 99.79 396,325 +0.20(+0.20%)
Apr 13, 2007 99.79 99.79 99.46 99.59 291,520 -0.16(-0.16%)
Apr 12, 2007 99.65 99.83 99.63 99.75 274,100 +0.12(+0.12%)
Apr 11, 2007 99.84 99.91 99.51 99.63 344,200 -0.06(-0.06%)
Apr 10, 2007 99.74 99.86 99.54 99.69 314,700 +0.15(+0.15%)
Apr 09, 2007 99.70 99.71 99.50 99.54 324,111 -0.38(-0.38%)
Apr 05, 2007 100.01 100.02 99.82 99.92 269,592 +0.01(+0.01%)
Apr 04, 2007 100.01 100.11 99.91 99.91 181,400 +0.01(+0.01%)
Apr 03, 2007 99.98 100.02 99.78 99.90 390,600 -0.10(-0.10%)
Apr 02, 2007 100.19 100.19 99.81 100.00 1,065,300 -0.26(-0.26%)
Mar 30, 2007 100.42 100.43 100.07 100.26 435,200 -0.09(-0.09%)
Mar 29, 2007 100.36 100.42 100.21 100.35 223,000 -0.07(-0.07%)
Mar 28, 2007 100.55 100.65 100.34 100.42 217,600 +0.05(+0.05%)
Mar 27, 2007 100.45 100.49 100.27 100.37 275,600 +0.02(+0.02%)
Mar 26, 2007 100.40 100.65 100.28 100.35 444,100 -0.06(-0.06%)
Mar 23, 2007 100.67 100.67 100.31 100.41 226,200 -0.14(-0.14%)
Mar 22, 2007 100.69 100.71 100.40 100.55 211,700 -0.19(-0.19%)
Mar 21, 2007 100.55 100.82 100.48 100.74 664,300 +0.13(+0.13%)
Mar 20, 2007 100.68 100.69 100.50 100.61 446,400 +0.10(+0.10%)
Mar 19, 2007 100.49 100.53 100.36 100.51 181,300 -0.07(-0.07%)
Mar 16, 2007 100.55 100.64 100.45 100.58 264,100 +0.01(+0.01%)
Mar 15, 2007 100.81 100.81 100.52 100.57 201,400 -0.11(-0.11%)
Mar 14, 2007 100.72 100.87 100.61 100.68 468,700 -0.12(-0.12%)
Mar 13, 2007 100.54 100.80 100.55 100.80 344,300 +0.26(+0.26%)
Mar 12, 2007 100.50 100.55 100.32 100.54 224,200 +0.31(+0.31%)
Mar 09, 2007 100.33 100.39 100.21 100.23 309,900 -0.28(-0.28%)
Mar 08, 2007 100.60 100.66 100.46 100.51 351,700 -0.09(-0.09%)
Mar 07, 2007 100.57 100.69 100.46 100.60 296,500 +0.08(+0.08%)
Mar 06, 2007 100.41 100.60 100.41 100.52 221,300 -0.07(-0.07%)
Mar 05, 2007 100.69 100.69 100.43 100.59 262,600 -0.06(-0.06%)
Mar 02, 2007 100.54 100.68 100.39 100.65 187,600 +0.21(+0.21%)
Mar 01, 2007 100.70 100.72 100.29 100.44 662,885 -0.42(-0.42%)
Feb 28, 2007 100.92 100.96 100.62 100.86 533,700 -0.06(-0.06%)
Feb 27, 2007 100.92 101.67 100.56 100.92 379,300 +0.41(+0.41%)
Feb 26, 2007 100.41 100.54 100.35 100.51 179,840 +0.22(+0.22%)
Feb 23, 2007 100.11 100.37 100.11 100.29 360,200 +0.24(+0.24%)
Feb 22, 2007 100.18 100.18 100.01 100.05 188,000 -0.20(-0.20%)
Feb 21, 2007 100.16 100.27 100.02 100.25 223,600 +0.00(+0.00%)
Feb 20, 2007 100.16 100.29 100.11 100.25 248,500 +0.04(+0.04%)
Feb 16, 2007 100.14 100.24 100.09 100.21 309,400 +0.07(+0.07%)
Feb 15, 2007 100.16 100.22 100.06 100.14 438,500 +0.14(+0.14%)
Feb 14, 2007 99.79 100.02 99.68 100.00 269,400 +0.38(+0.38%)
Feb 13, 2007 99.56 99.71 99.38 99.62 227,400 -0.01(-0.01%)
Feb 12, 2007 99.68 99.73 99.46 99.63 304,700 -0.10(-0.10%)
Feb 09, 2007 99.80 99.83 99.52 99.73 419,600 -0.23(-0.23%)
Feb 08, 2007 99.87 100.00 99.81 99.96 353,800 +0.06(+0.06%)
Feb 07, 2007 99.86 99.94 99.72 99.90 289,800 +0.12(+0.12%)
Feb 06, 2007 99.70 99.80 99.37 99.78 236,400 +0.19(+0.19%)
Feb 05, 2007 99.57 99.61 99.47 99.59 248,000 +0.19(+0.19%)
Feb 02, 2007 99.39 99.49 99.28 99.40 445,100 +0.11(+0.11%)
Feb 01, 2007 99.76 99.76 99.22 99.29 821,500 -0.36(-0.36%)
Jan 31, 2007 99.51 99.82 99.43 99.65 386,400 +0.09(+0.09%)
Jan 30, 2007 99.55 99.56 99.37 99.56 293,100 +0.16(+0.16%)
Jan 29, 2007 99.68 99.69 99.34 99.40 388,400 -0.13(-0.13%)
Jan 26, 2007 99.46 99.57 99.35 99.53 296,700 -0.01(-0.01%)
Jan 25, 2007 99.71 99.71 99.44 99.54 296,700 -0.13(-0.13%)
Jan 24, 2007 99.84 99.84 99.65 99.67 357,900 -0.03(-0.03%)
Jan 23, 2007 99.89 99.89 99.64 99.70 334,100 -0.19(-0.19%)
Jan 22, 2007 99.91 99.92 99.79 99.89 263,600 +0.05(+0.05%)
Jan 19, 2007 99.93 99.93 99.73 99.84 309,200 -0.04(-0.04%)
Jan 18, 2007 99.74 99.91 99.65 99.88 290,600 +0.14(+0.14%)
Jan 17, 2007 99.89 99.96 99.67 99.74 258,700 -0.06(-0.06%)
Jan 16, 2007 99.82 99.92 99.67 99.80 448,700 +0.13(+0.13%)
Jan 12, 2007 99.80 99.85 99.60 99.67 249,000 -0.14(-0.14%)
Jan 11, 2007 100.04 100.09 99.74 99.81 446,800 -0.19(-0.19%)
Jan 10, 2007 100.11 100.11 99.91 100.00 697,900 -0.11(-0.11%)
Jan 09, 2007 100.17 100.17 100.04 100.11 361,300 +0.00(+0.00%)
Jan 08, 2007 100.15 100.15 100.01 100.11 281,700 +0.06(+0.06%)
Jan 05, 2007 100.00 100.09 99.90 100.05 318,200 -0.07(-0.07%)
Jan 04, 2007 100.03 100.19 99.94 100.12 1,745,500 +0.21(+0.21%)
Jan 03, 2007 100.00 100.07 99.79 99.91 471,100 +0.21(+0.21%)
Dec 29, 2006 99.73 99.73 99.61 99.70 278,800 +0.04(+0.04%)
Dec 28, 2006 99.95 99.98 99.61 99.66 326,900 -0.18(-0.18%)
Dec 27, 2006 100.01 100.11 99.66 99.84 781,500 -0.64(-0.64%)
Dec 26, 2006 100.28 100.50 100.28 100.48 166,000 -0.03(-0.03%)
Dec 22, 2006 100.52 100.54 100.28 100.51 461,300 -0.09(-0.09%)
Dec 21, 2006 100.48 100.66 100.23 100.60 306,000 +0.20(+0.20%)
Dec 20, 2006 100.41 100.50 100.34 100.40 333,500 +0.07(+0.07%)
Dec 19, 2006 100.32 100.45 100.29 100.33 252,900 -0.04(-0.04%)
Dec 18, 2006 100.37 100.39 100.26 100.37 236,000 +0.06(+0.06%)
Dec 15, 2006 100.83 100.83 100.22 100.31 314,000 -0.02(-0.02%)
Dec 14, 2006 100.48 100.48 100.26 100.33 2,319,800 -0.14(-0.14%)
Dec 13, 2006 100.59 100.62 100.40 100.47 215,700 -0.31(-0.31%)
Dec 12, 2006 100.70 100.80 100.60 100.78 222,000 +0.20(+0.20%)
Dec 11, 2006 100.59 100.65 100.50 100.58 249,200 +0.06(+0.06%)
Dec 08, 2006 100.68 100.73 100.49 100.52 364,200 -0.21(-0.21%)
Dec 07, 2006 100.74 100.77 100.62 100.73 169,500 -0.09(-0.09%)
Dec 06, 2006 100.82 100.89 100.75 100.82 222,800 -0.08(-0.08%)
Dec 05, 2006 101.03 101.03 100.75 100.90 348,500 -0.06(-0.06%)
Dec 04, 2006 100.86 100.99 100.72 100.96 184,600 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.